Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1525 | -15,67% | -34,46% | US$2.466.922 | US$46.712,93 | 16.180.000 NAUT |
| 52 |  HitCoin HTC | US$0,0002182 | 17,07% | -8,99% | US$2.399.588 | US$22.987,63 | 10.996.318.099 HTC |
| 53 |  Vcash XVC | US$0,1610 | -0,63% | 0,95% | US$2.392.786 | US$13.303,55 | 14.857.745 XVC |
| 54 |  SuperNET UNITY | US$2,81 | -5,82% | 6,10% | US$2.293.456 | US$856,96 | 816.061 UNITY |
| 55 |  Omni OMNI | US$3,85 | -2,34% | -4,63% | US$2.132.203 | US$2.024,88 | 554.449 OMNI |
| 56 |  Yocoin YOC | US$0,06558 | 3,38% | -14,49% | US$2.128.014 | US$107.808 | 32.447.409 YOC |
| 57 |  Qwark QWARK | US$0,03207 | 68,08% | 18,60% | US$1.996.864 | US$3.616,32 | 62.267.386 QWARK |
| 58 |  Steem Dollars SBD | US$0,9208 | -2,70% | 0,38% | US$1.985.636 | US$31.459,06 | 2.156.421 SBD |
| 59 |  VPNCoin VASH | US$0,004767 | 1,09% | -9,06% | US$1.908.429 | US$30.054,38 | 400.339.746 VASH |
| 60 |  HiCoin XHI | US$0,01587 | -13,27% | -14,51% | US$1.801.982 | US$55.032,13 | 113.552.482 XHI |
| 61 |  SolarCoin SLR | US$0,04839 | -10,56% | -19,19% | US$1.675.947 | US$3.522,85 | 34.631.452 SLR |
| 62 |  Pluton PLU | US$1,71 | 15,63% | -11,81% | US$1.452.588 | US$2.839,15 | 850.000 PLU |
| 63 |  Curecoin CURE | US$0,05408 | -9,49% | -7,08% | US$1.429.434 | US$5.234,24 | 26.431.310 CURE |
| 64 |  Clams CLAM | US$0,7298 | -3,16% | -7,69% | US$1.419.766 | US$24.485,02 | 1.945.361 CLAM |
| 65 |  Scotcoin SCOT | US$0,001411 | -8,61% | -10,71% | US$1.411.326 | US$1.038,25 | 1.000.000.000 SCOT |
| 66 |  Expanse EXP | US$0,3472 | -3,51% | -17,23% | US$1.396.523 | US$46.197,33 | 4.022.722 EXP |
| 67 |  Burst BURST | US$0,0008602 | 12,02% | 23,93% | US$1.373.579 | US$587.182 | 1.596.870.395 BURST |
| 68 |  LBRY Credits LBC | US$0,07936 | -1,60% | -23,74% | US$1.345.170 | US$108.496 | 16.951.240 LBC |
| 69 |  ReddCoin RDD | US$0,00004636 | 6,26% | 12,71% | US$1.309.854 | US$3.242,43 | 28.251.490.062 RDD |
| 70 |  EarthCoin EAC | US$0,0001366 | 18,08% | 3,50% | US$1.276.407 | US$57.403,98 | 9.346.468.332 EAC |
| 71 |  Radium RADS | US$0,4162 | -5,18% | -5,69% | US$1.232.803 | US$12.563,59 | 2.961.824 RADS |
| 72 |  DNotes NOTE | US$0,01078 | 3,65% | 0,15% | US$1.195.582 | US$3.204,83 | 110.895.736 NOTE |
| 73 |  VeriCoin VRC | US$0,04281 | -0,24% | -0,42% | US$1.190.837 | US$2.969,34 | 27.819.699 VRC |
| 74 |  MonaCoin MONA | US$0,02907 | -1,68% | -12,00% | US$1.160.807 | US$864,71 | 39.924.800 MONA |
| 75 |  Vertcoin VTC | US$0,03749 | -4,83% | 4,49% | US$1.113.790 | US$23.566,45 | 29.706.550 VTC |
| 76 |  Primecoin XPM | US$0,06782 | 0,18% | -3,49% | US$1.112.929 | US$9.065,72 | 16.410.429 XPM |
| 77 |  Nexus NXS | US$0,02588 | 0,57% | -7,18% | US$1.109.943 | US$821,88 | 42.887.037 NXS |
| 78 |  DigitalNote XDN | US$0,0001548 | 15,62% | 10,73% | US$1.063.371 | US$6.837,38 | 6.868.472.872 XDN |
| 79 |  Adzcoin ADZ | US$0,02197 | 4,33% | -5,38% | US$1.060.415 | US$10.002,94 | 48.275.000 ADZ |
| 80 |  Auroracoin AUR | US$0,1208 | 2,43% | -3,18% | US$1.046.028 | US$657,55 | 8.658.139 AUR |
| 81 |  Feathercoin FTC | US$0,007282 | -3,63% | -7,48% | US$1.006.227 | US$2.504,29 | 138.182.360 FTC |
| 82 |  Virtacoin VTA | US$0,00008339 | -35,19% | -29,55% | US$987.085 | US$2.521,55 | 11.836.382.192 VTA |
| 83 |  Quark QRK | US$0,003888 | 4,65% | 1,93% | US$972.276 | US$3.352,18 | 250.101.047 QRK |
| 84 |  Breakout Stake BRX | US$0,1540 | 4,61% | -6,45% | US$965.052 | US$851,67 | 6.268.082 BRX |
| 85 |  Qora QORA | US$0,00009634 | -2,04% | 9,73% | US$963.443 | US$61.299,12 | 10.000.000.000 QORA |
| 86 |  Swiscoin SCN | US$0,02073 | -7,42% | -19,88% | US$963.413 | US$28.786,11 | 46.470.443 SCN |
| 87 |  MintCoin MINT | US$0,00003907 | 26,21% | 27,93% | US$925.424 | US$812,46 | 23.684.055.030 MINT |
| 88 |  RevolutionVR RVR | US$0,02879 | -3,99% | -5,97% | US$906.816 | US$67.003,42 | 31.500.000 RVR |
| 89 |  Blocknet BLOCK | US$0,2314 | -5,75% | -11,53% | US$904.715 | US$6.987,44 | 3.910.516 BLOCK |
| 90 |  WorldCoin WDC | US$0,008164 | 13,73% | 0,21% | US$887.924 | US$2.955,65 | 108.764.826 WDC |
| 91 |  OBITS OBITS | US$0,1103 | 20,91% | 19,81% | US$797.433 | US$2.894,55 | 7.232.031 OBITS |
| 92 |  BlockPay BLOCKPAY | US$0,1398 | 11,27% | 21,67% | US$759.050 | US$1.565,37 | 5.428.300 BLOCKPAY |
| 93 |  NuBits USNBT | US$0,9923 | -1,11% | -0,89% | US$751.280 | US$18.519,52 | 757.084 USNBT |
| 94 |  MMNXT MMNXT | US$0,07162 | -0,43% | -0,71% | US$716.184 | US$1.089,71 | 10.000.000 MMNXT |
| 95 |  Novacoin NVC | US$0,4565 | -5,22% | -16,69% | US$691.410 | US$8.864,15 | 1.514.751 NVC |
| 96 |  Asiadigicoin ADCN | US$0,07828 | 18,65% | -16,44% | US$686.496 | US$23.010,41 | 8.769.863 ADCN |
| 97 |  NuShares NSR | US$0,0004170 | 6,66% | 10,73% | US$679.766 | US$33.860,13 | 1.630.200.855 NSR |
| 98 |  Boolberry BBR | US$0,08138 | -0,16% | -21,94% | US$666.277 | US$14.373,00 | 8.187.580 BBR |
| 99 |  SaluS SLS | US$0,6207 | 7,81% | -3,99% | US$621.931 | US$906,68 | 1.001.970 SLS |
| 100 |  GoldCoin GLC | US$0,01559 | -6,98% | -44,41% | US$619.435 | US$506,17 | 39.726.164 GLC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.