Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$641,07 | 3,58% | 5,11% | US$10.204.207.408 | US$103.589.952 | 15.917.424 BTC |
| 2 |  Ethereum ETH | US$11,79 | -0,05% | -11,26% | US$1.000.307.048 | US$11.727.678 | 84.874.786 ETH |
| 3 |  XRP XRP | US$0,008234 | 3,02% | 3,98% | US$292.120.336 | US$4.003.634 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,82 | 0,60% | -0,36% | US$182.980.497 | US$2.025.384 | 47.946.754 LTC |
| 5 |  Monero XMR | US$7,28 | 4,75% | -4,03% | US$95.321.383 | US$5.966.021 | 13.097.793 XMR |
| 6 |  Ethereum Classic ETC | US$1,10 | -4,90% | -5,87% | US$92.924.382 | US$2.255.697 | 84.792.402 ETC |
| 7 |  Dash DASH | US$11,73 | 0,54% | -2,09% | US$79.791.119 | US$616.754 | 6.804.489 DASH |
| 8 |  Augur REP | US$5,75 | -12,93% | -50,12% | US$63.266.842 | US$2.559.299 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2612 | -15,52% | -36,70% | US$44.553.801 | US$103.182 | 170.552.875 STEEM |
| 10 |  NEM XEM | US$0,004547 | 28,64% | 6,45% | US$40.924.927 | US$708.261 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,08337 | -1,90% | -2,42% | US$37.729.561 | US$133.360 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002302 | 0,69% | -0,20% | US$24.490.777 | US$255.195 | 106.408.260.570 DOGE |
| 13 |  DigixDAO DGD | US$11,46 | -6,16% | -13,27% | US$22.920.950 | US$92.178,52 | 2.000.000 DGD |
| 14 |  Factom FCT | US$2,50 | 2,02% | -4,54% | US$21.858.146 | US$816.515 | 8.753.219 FCT |
| 15 |  Lisk LSK | US$0,2118 | -1,63% | -9,57% | US$21.176.513 | US$322.079 | 100.000.000 LSK |
| 16 |  Waves WAVES | US$0,2097 | -0,09% | 3,38% | US$20.970.559 | US$85.219,63 | 100.000.000 WAVES |
| 17 |  Stellar XLM | US$0,002679 | 8,84% | 3,02% | US$18.355.932 | US$429.422 | 6.851.353.993 XLM |
| 18 |  Emercoin EMC | US$0,3840 | 2,36% | 1,51% | US$14.866.890 | US$27.261,59 | 38.713.083 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,07 | 24,75% | 1,69% | US$13.071.871 | US$7.193,65 | 1.000.000 PPY |
| 20 |  Counterparty XCP | US$4,72 | 14,47% | 20,71% | US$12.388.249 | US$147.283 | 2.622.330 XCP |
| 21 |  BitShares BTS | US$0,004726 | -3,76% | -2,73% | US$12.168.412 | US$158.557 | 2.574.740.000 BTS |
| 22 |  Nxt NXT | US$0,01169 | -0,90% | -6,11% | US$11.677.828 | US$173.443 | 998.999.983 NXT |
| 23 |  HyperSpace AMP | US$0,1858 | -3,59% | 4,24% | US$11.631.187 | US$234.366 | 62.585.264 AMP |
| 24 |  Bytecoin BCN | US$0,00005139 | -9,81% | -7,41% | US$9.332.785 | US$11.909,71 | 181.619.143.467 BCN |
| 25 |  SingularDTV SNGLS | US$0,01528 | -1,37% | -7,45% | US$9.166.048 | US$36.753,78 | 600.000.000 SNGLS |
| 26 |  Siacoin SC | US$0,0004539 | 0,55% | -2,01% | US$8.788.857 | US$57.988,70 | 19.363.405.734 SC |
| 27 |  Storjcoin X SJCX | US$0,1665 | 0,29% | 9,11% | US$8.376.640 | US$16.099,92 | 50.318.144 SJCX |
| 28 |  ShadowCash SDC | US$1,23 | 0,50% | -7,40% | US$8.067.905 | US$58.733,41 | 6.586.001 SDC |
| 29 |  Xaurum XAUR | US$0,09635 | 5,47% | 7,01% | US$7.956.236 | US$26.186,74 | 82.578.650 XAUR |
| 30 |  BitCrystals BCY | US$0,1869 | -18,61% | 27,53% | US$7.839.325 | US$92.030,69 | 41.947.188 BCY |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.153.882 | 6.951.591 USDT |
| 32 |  Peercoin PPC | US$0,2914 | -0,71% | -4,46% | US$6.863.460 | US$38.709,97 | 23.556.406 PPC |
| 33 |  GameCredits GAME | US$0,1157 | -2,01% | -0,98% | US$6.700.051 | US$41.993,38 | 57.910.675 GAME |
| 34 |  Gulden NLG | US$0,01955 | 6,20% | 143,37% | US$6.301.534 | US$66.271,08 | 322.270.903 NLG |
| 35 |  Agoras Tokens AGRS | US$0,1290 | -1,35% | 1,29% | US$5.418.608 | US$1.458,24 | 42.000.000 AGRS |
| 36 |  YbCoin YBC | US$1,66 | -0,33% | -0,60% | US$4.987.150 | US$101.374 | 3.011.791 YBC |
| 37 |  I/O Coin IOC | US$0,2689 | -1,33% | -9,90% | US$4.379.894 | US$23.765,70 | 16.286.008 IOC |
| 38 |  Namecoin NMC | US$0,2830 | -2,79% | -5,74% | US$4.170.485 | US$33.268,44 | 14.736.400 NMC |
| 39 |  Syscoin SYS | US$0,008522 | -1,21% | -2,94% | US$4.145.439 | US$30.822,23 | 486.427.137 SYS |
| 40 |  FedoraCoin TIPS | US$0,000008948 | -5,85% | 2,82% | US$3.927.815 | US$2.134,35 | 438.943.860.375 TIPS |
| 41 |  Stratis STRAT | US$0,03780 | 16,96% | 29,89% | US$3.708.239 | US$38.473,66 | 98.107.785 STRAT |
| 42 |  Rubycoin RBY | US$0,1428 | 1,25% | 6,67% | US$3.364.200 | US$4.089,83 | 23.564.758 RBY |
| 43 |  BitcoinDark BTCD | US$2,61 | -0,72% | 4,10% | US$3.361.140 | US$17.039,38 | 1.288.862 BTCD |
| 44 |  Global Currency Reserve GCR | US$0,03141 | 6,99% | 4,23% | US$3.190.890 | US$7.287,17 | 101.594.401 GCR |
| 45 |  GridCoin GRC | US$0,007693 | 3,57% | 2,45% | US$2.933.752 | US$4.531,64 | 381.376.623 GRC |
| 46 |  Decred DCR | US$0,9765 | 0,46% | -3,08% | US$2.784.766 | US$32.653,48 | 2.851.823 DCR |
| 47 |  DigiByte DGB | US$0,0003654 | 5,80% | 13,52% | US$2.678.510 | US$61.305,61 | 7.329.599.481 DGB |
| 48 |  PotCoin POT | US$0,01230 | -59,99% | 178,81% | US$2.636.551 | US$5.736.128 | 214.409.018 POT |
| 49 |  BlackCoin BLK | US$0,03396 | 3,95% | 11,80% | US$2.571.228 | US$22.865,95 | 75.716.418 BLK |
| 50 |  NavCoin NAV | US$0,04213 | -4,42% | 0,03% | US$2.510.915 | US$107.599 | 59.599.414 NAV |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.