Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,003598 | -18,37% | 2,13% | US$138.884 | US$238,07 | 38.601.187 CSC |
| 252 |  LIQUID LQD | US$0,3741 | -0,99% | -6,07% | US$127.823 | US$342,27 | 341.714 LQD |
| 253 |  Woodcoin LOG | US$0,01589 | 2,61% | 0,27% | US$127.654 | US$225,47 | 8.035.193 LOG |
| 254 |  VeriumReserve VRM | US$0,1951 | -21,65% | -36,78% | US$127.460 | US$496,24 | 653.467 VRM |
| 255 |  Sexcoin SXC | US$0,001066 | 2,44% | 6,86% | US$125.750 | US$381,14 | 117.932.651 SXC |
| 256 |  Librexcoin LXC | US$0,01245 | 10,49% | 98,91% | US$121.913 | US$0,9543 | 9.795.868 LXC |
| 257 |  Mooncoin MOON | US$0,0000005397 | -9,26% | -27,53% | US$117.214 | US$19,28 | 217.186.992.924 MOON |
| 258 |  Elcoin EL | US$0,01043 | -3,68% | -10,82% | US$116.863 | US$110,49 | 11.208.967 EL |
| 259 |  Colossuscoin V2 CV2 | US$0,000004929 | 5,62% | -18,82% | US$105.169 | US$21,99 | 21.337.404.304 CV2 |
| 260 |  BTCtalkcoin TALK | US$0,001597 | 0,00% | 0,00% | US$104.293 | US$1,60 | 65.290.635 TALK |
| 261 |  MediterraneanCoin MED | US$0,002566 | 6,01% | -14,92% | US$103.750 | US$276,92 | 40.431.897 MED |
| 262 |  Synergy SNRG | US$0,04696 | 1,52% | 7,80% | US$102.748 | US$51,97 | 2.188.054 SNRG |
| 263 |  IncaKoin NKA | US$0,00001925 | 55,48% | 61,10% | US$101.018 | US$290,79 | 5.248.954.920 NKA |
| 264 |  Groestlcoin GRS | US$0,001512 | 18,09% | 23,16% | US$98.953 | US$352,61 | 65.444.799 GRS |
| 265 |  Joincoin J | US$0,03771 | 2,11% | 1,73% | US$92.340 | US$82,40 | 2.448.402 J |
| 266 |  Xiaomicoin MI | US$0,0002245 | -6,98% | -5,34% | US$90.966 | US$18,49 | 405.140.164 MI |
| 267 |  Cryptofund FUND | US$0,08124 | -0,99% | 40,28% | US$81.242 | US$154,36 | 1.000.000 FUND |
| 268 |  Gycoin GYC | US$0,001861 | 23,12% | 37,95% | US$78.181 | US$184,59 | 42.000.000 GYC |
| 269 |  Titcoin TIT | US$0,001528 | 1,10% | 2,39% | US$76.261 | US$127,06 | 49.898.202 TIT |
| 270 |  Canada eCoin CDN | US$0,0007506 | 0,52% | -5,00% | US$72.393 | US$107,55 | 96.448.564 CDN |
| 271 |  DeBuNe DEBUNE | US$0,3097 | 14,08% | 4,71% | US$71.757 | US$1,55 | 231.731 DEBUNE |
| 272 |  TileCoin XTC | US$0,0006928 | 0,00% | 0,00% | US$69.283 | US$4,02 | 100.000.000 XTC |
| 273 |  Blitzcash BLITZ | US$0,01712 | 10,66% | -2,51% | US$68.735 | US$6,66 | 4.014.430 BLITZ |
| 274 |  SwagBucks BUCKS | US$0,6374 | 16,67% | 19,65% | US$67.199 | US$70,65 | 105.429 BUCKS |
| 275 |  Tickets TIX | US$0,0000009977 | -8,45% | -20,15% | US$66.725 | US$93,78 | 66.876.281.414 TIX |
| 276 |  BlueCoin BLU | US$0,0001148 | -12,73% | -23,49% | US$65.763 | US$58,18 | 573.002.216 BLU |
| 277 |  HOdlcoin HODL | US$0,003296 | -0,04% | -27,79% | US$64.368 | US$47,80 | 19.529.831 HODL |
| 278 |  Truckcoin TRK | US$0,0006908 | 2,27% | 25,53% | US$58.976 | US$219,90 | 85.375.134 TRK |
| 279 |  Dimecoin DIME | US$0,0000001147 | -3,14% | 10,57% | US$58.060 | US$15,45 | 506.112.856.400 DIME |
| 280 |  DarkCoin DARK | US$0,004439 | 2,63% | 0,00% | US$57.983 | US$0,03512 | 13.061.361 DARK |
| 281 |  Rubies RBIES | US$0,005415 | -6,40% | 11,80% | US$54.964 | US$384,85 | 10.150.057 RBIES |
| 282 |  Coin(O) CNO | US$0,0005453 | -1,01% | 5,18% | US$54.526 | US$31,51 | 99.995.178 CNO |
| 283 |  MonetaryUnit MUE | US$0,0005262 | -1,16% | 9,77% | US$53.860 | US$97,28 | 102.354.280 MUE |
| 284 |  MojoCoin MOJO | US$0,0004811 | -4,02% | -17,18% | US$51.465 | US$158,84 | 106.965.334 MOJO |
| 285 |  Cryptojacks CJ | US$0,0001276 | -10,41% | -31,63% | US$50.601 | US$323,07 | 396.606.852 CJ |
| 286 |  vTorrent VTR | US$0,004673 | -12,24% | 0,09% | US$50.509 | US$442,94 | 10.809.574 VTR |
| 287 |  Elite 1337 | US$0,000004426 | -11,37% | -27,17% | US$48.660 | US$69,50 | 10.993.602.263 1337 |
| 288 |  Terracoin TRC | US$0,002893 | -0,08% | 6,05% | US$48.201 | US$36,02 | 16.659.980 TRC |
| 289 |  BitcoinTX BTX | US$0,0006030 | 0,00% | 0,00% | US$47.640 | US$3,33 | 79.002.527 BTX |
| 290 |  BABCoin BABCOIN | US$0,002362 | 22,56% | 0,00% | US$47.241 | US$300,25 | 20.000.000 BABCOIN |
| 291 |  Hyper HYPER | US$0,006717 | 2,97% | 11,24% | US$46.124 | US$186,79 | 6.867.068 HYPER |
| 292 |  The Viral Exchange TVE | US$0,09340 | -1,04% | 7,17% | US$45.665 | US$4,67 | 488.918 TVE |
| 293 |  Sterlingcoin SLG | US$0,01143 | -8,55% | 58,13% | US$44.349 | US$6,54 | 3.881.156 SLG |
| 294 |  Tao XTO | US$0,001474 | -51,77% | -48,82% | US$44.234 | US$69,91 | 30.000.000 XTO |
| 295 |  TeslaCoin TES | US$0,0006479 | 2,69% | 10,09% | US$44.103 | US$19,32 | 68.067.150 TES |
| 296 |  BitSend BSD | US$0,003501 | 5,80% | -6,43% | US$43.823 | US$75,28 | 12.518.950 BSD |
| 297 |  TransferCoin TX | US$0,007734 | 10,71% | 10,95% | US$43.743 | US$216,96 | 5.655.777 TX |
| 298 |  CryptCoin CRYPT | US$0,007057 | 40,63% | 69,02% | US$42.570 | US$252,19 | 6.032.588 CRYPT |
| 299 |  Sativacoin STV | US$0,005946 | 33,09% | 13,79% | US$42.045 | US$102,90 | 7.071.051 STV |
| 300 |  Pesetacoin PTC | US$0,0003528 | -0,90% | 65,98% | US$40.634 | US$232,56 | 115.164.649 PTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.