Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UCoin U | US$0,002213 | -5,89% | -23,58% | US$5.953 | US$1.022,55 | 2.689.812 U |
| 202 |  CrevaCoin CREVA | US$0,0001272 | 27,77% | -1,26% | US$4.264 | US$7.981,08 | 33.530.700 CREVA |
| 203 |  BitQuark BTQ | US$0,0007057 | 49,25% | 185,21% | US$3.747 | US$1.780,28 | 5.309.916 BTQ |
| 204 |  Revenu REV | US$0,001039 | 59,92% | -5,70% | US$1.242 | US$945,86 | 1.195.525 REV |
| 205 |  SydPak SDP | US$0,005819 | 40,32% | -19,66% | US$914 | US$1.337,23 | 157.010 SDP |
| 206 |  KiloCoin KLC | US$0,0003143 | 0,00% | -24,02% | US$1.413.184 | US$1,21 | 4.495.704.591 KLC |
| 207 |  FairCoin FAIR | US$0,02572 | 3,75% | 18,63% | US$1.354.601 | US$207,89 | 52.670.868 FAIR |
| 208 |  ION ION | US$0,1312 | -2,66% | -8,60% | US$1.059.463 | US$79,96 | 8.073.467 ION |
| 209 |  SounDAC XSD | US$0,0006528 | -1,25% | 62,57% | US$897.429 | US$76,33 | 1.374.840.478 XSD |
| 210 |  Jinn JINN | US$14,03 | 8,01% | 12,60% | US$823.450 | US$28,05 | 58.703 JINN |
| 211 |  AmberCoin AMBER | US$0,01667 | 4,41% | 45,51% | US$725.220 | US$98,70 | 43.517.511 AMBER |
| 212 |  HempCoin HMP | US$0,0004438 | -15,51% | 70,05% | US$601.443 | US$253,44 | 1.355.351.318 HMP |
| 213 |  PLAY PLS | US$0,0002917 | 2,88% | -0,70% | US$583.411 | US$93,12 | 1.999.862.899 PLS |
| 214 |  BilShares BILS | US$0,0005212 | 2,72% | -2,82% | US$521.204 | US$187,60 | 1.000.000.000 BILS |
| 215 |  Zeitcoin ZEIT | US$0,00001275 | 3,01% | 31,61% | US$452.500 | US$286,19 | 35.487.861.362 ZEIT |
| 216 |  Breakout BRK | US$0,02294 | -19,62% | -28,48% | US$397.776 | US$305,20 | 17.339.478 BRK |
| 217 |  Project Decorum PDC | US$0,007390 | -2,71% | -13,82% | US$369.511 | US$423,19 | 50.000.000 PDC |
| 218 |  SkyNET SKYNET | US$0,4070 | -2,84% | 53,18% | US$363.928 | US$30,52 | 894.223 SKYNET |
| 219 |  Stress STS | US$0,0006415 | 6,86% | -11,49% | US$362.537 | US$275,38 | 565.134.332 STS |
| 220 |  InstantDEX DEX | US$0,3565 | 0,00% | -7,54% | US$356.530 | US$2,50 | 1.000.000 DEX |
| 221 |  ICO OpenLedger ICOO | US$0,6889 | -1,74% | -8,59% | US$334.545 | US$0,03424 | 485.623 ICOO |
| 222 |  XCurrency XC | US$0,05132 | 11,83% | 27,06% | US$294.304 | US$44,53 | 5.734.571 XC |
| 223 |  Ixcoin IXC | US$0,01383 | 18,74% | -36,30% | US$290.391 | US$225,43 | 20.999.088 IXC |
| 224 |  GetGems GEMZ | US$0,003294 | 5,23% | -8,92% | US$290.304 | US$9,52 | 88.135.199 GEMZ |
| 225 |  VootCoin VOOT | US$0,003849 | -15,96% | -9,36% | US$266.666 | US$5,90 | 69.280.656 VOOT |
| 226 |  I0Coin I0C | US$0,01245 | 5,81% | 32,45% | US$260.774 | US$4,11 | 20.950.870 I0C |
| 227 |  Rimbit RBT | US$0,002104 | 112,45% | 20,45% | US$241.172 | US$9,83 | 114.616.578 RBT |
| 228 |  Bitswift BITS | US$0,05471 | -0,68% | -5,73% | US$221.764 | US$240,26 | 4.053.612 BITS |
| 229 |  EuropeCoin ERC | US$0,02241 | -0,62% | 10,40% | US$216.471 | US$285,16 | 9.660.442 ERC |
| 230 |  Greencoin GRE | US$0,00008845 | -19,16% | -27,54% | US$211.458 | US$3,67 | 2.390.588.641 GRE |
| 231 |  Mineum MNM | US$0,02248 | 2,71% | 11,73% | US$210.202 | US$31,53 | 9.349.489 MNM |
| 232 |  AudioCoin ADC | US$0,0002567 | 5,22% | 24,27% | US$201.569 | US$326,10 | 785.138.093 ADC |
| 233 |  SpreadCoin SPR | US$0,02942 | 6,32% | -2,68% | US$194.916 | US$208,90 | 6.625.361 SPR |
| 234 |  Pandacoin PND | US$0,000005934 | -4,05% | 25,45% | US$192.931 | US$0,08670 | 32.514.916.898 PND |
| 235 |  ReeCoin REE | US$0,01524 | -17,61% | -56,07% | US$187.806 | US$108,85 | 12.326.113 REE |
| 236 |  Creditbit CRB | US$0,01455 | 18,31% | 16,62% | US$181.227 | US$30,71 | 12.455.898 CRB |
| 237 |  2GIVE 2GIVE | US$0,0003521 | -6,24% | 9,64% | US$177.307 | US$92,99 | 503.573.391 2GIVE |
| 238 |  Energycoin ENRG | US$0,001424 | 4,12% | 10,30% | US$171.347 | US$130,58 | 120.314.712 ENRG |
| 239 |  MAZA MAZA | US$0,0001604 | -0,33% | 1,05% | US$170.701 | US$131,83 | 1.064.369.118 MAZA |
| 240 |  Sync SYNC | US$140,94 | 7,74% | 9,70% | US$165.875 | US$245,86 | 1.177 SYNC |
| 241 |  Orbitcoin ORB | US$0,05749 | -0,61% | -0,89% | US$160.146 | US$64,48 | 2.785.405 ORB |
| 242 |  Bullion CBX | US$0,1600 | 80,28% | 56,73% | US$156.287 | US$273,63 | 976.717 CBX |
| 243 |  SmileyCoin SMLY | US$0,000006039 | -19,71% | -12,52% | US$153.230 | US$57,49 | 25.371.720.000 SMLY |
| 244 |  Fantomcoin FCN | US$0,03143 | 29,60% | 7,29% | US$151.255 | US$227,09 | 4.811.823 FCN |
| 245 |  UltraCoin UTC | US$0,004574 | -4,64% | 16,54% | US$147.535 | US$223,05 | 32.255.290 UTC |
| 246 |  NoLimitCoin NLC2 | US$0,0007258 | -16,23% | 54,23% | US$147.198 | US$247,11 | 202.796.079 NLC2 |
| 247 |  BTSR BTSR | US$0,06274 | -5,74% | -18,81% | US$143.418 | US$133,60 | 2.285.858 BTSR |
| 248 |  AsiaCoin AC | US$0,0002502 | -30,30% | -57,64% | US$141.757 | US$7,12 | 566.599.771 AC |
| 249 |  SIBCoin SIB | US$0,01163 | 0,93% | 3,38% | US$140.022 | US$377,25 | 12.038.067 SIB |
| 250 |  WhiteCoin XWC | US$0,0004555 | 6,66% | 11,35% | US$139.641 | US$89,62 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.