Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0002244 | 7,33% | 11,50% | US$17.799 | US$7,22 | 79.328.253 CAP |
| 352 |  020LondonCoin 020 | US$0,0000001145 | 0,60% | -5,36% | US$17.432 | US$3,04 | 152.209.890.248 020 |
| 353 |  bitSilver BITSILVER | US$19,95 | 0,05% | 3,61% | US$17.380 | US$465,07 | 871 BITSILVER |
| 354 |  Manna MANNA | US$0,0004298 | 12,01% | -2,13% | US$16.857 | US$398,52 | 39.220.050 MANNA |
| 355 |  MasterTraderCoin MTR | US$0,001578 | 1,10% | 77,50% | US$16.571 | US$412,59 | 10.500.302 MTR |
| 356 |  Gapcoin GAP | US$0,001764 | 40,42% | -14,68% | US$16.554 | US$106,48 | 9.383.342 GAP |
| 357 |  SOILcoin SOIL | US$0,004561 | -3,91% | 0,79% | US$15.423 | US$119,92 | 3.381.312 SOIL |
| 358 |  bitGold BITGOLD | US$1.406,54 | 0,00% | -2,82% | US$15.315 | US$286,61 | 11 BITGOLD |
| 359 |  CageCoin CAGE | US$0,0000001509 | -0,57% | -0,96% | US$15.262 | US$1,48 | 101.168.328.395 CAGE |
| 360 |  Nyancoin NYAN | US$0,00005132 | 3,53% | 5,15% | US$14.838 | US$16,51 | 289.120.531 NYAN |
| 361 |  Nullex NLX | US$0,0003657 | 22,99% | 4,79% | US$14.801 | US$2,56 | 40.477.042 NLX |
| 362 |  Datacoin DTC | US$0,001027 | 1,73% | 0,00% | US$14.370 | US$3,45 | 13.998.538 DTC |
| 363 |  RevolverCoin XRE | US$0,0008211 | 6,26% | 6,16% | US$14.232 | US$20,39 | 17.332.200 XRE |
| 364 |  Universal Currency UNIT | US$0,001091 | -2,47% | 49,36% | US$14.228 | US$32,36 | 13.046.431 UNIT |
| 365 |  RedCoin RED | US$0,0001914 | -20,49% | -29,08% | US$14.182 | US$0,1914 | 74.107.896 RED |
| 366 |  Spots SPT | US$0,0006411 | 91,81% | -4,63% | US$14.057 | US$0,2470 | 21.927.199 SPT |
| 367 |  VIP Tokens VIP | US$0,0001604 | -0,33% | 45,41% | US$13.384 | US$28,08 | 83.450.403 VIP |
| 368 |  FujiCoin FJC | US$0,00001882 | 52,18% | 78,78% | US$13.193 | US$137,48 | 701.188.593 FJC |
| 369 |  Veltor VLT | US$0,02759 | -9,04% | -52,08% | US$13.185 | US$426,00 | 477.975 VLT |
| 370 |  TEKcoin TEK | US$0,00001925 | 4,62% | -37,84% | US$12.974 | US$50,40 | 674.129.213 TEK |
| 371 |  SatoshiMadness MAD | US$0,000006412 | 3,80% | 5,08% | US$12.829 | US$0,06412 | 2.000.683.485 MAD |
| 372 |  Bitz BITZ | US$0,006409 | 14,68% | -24,72% | US$12.760 | US$2,35 | 1.990.891 BITZ |
| 373 |  Bitcoin Scrypt BTCS | US$0,0009893 | 2,65% | 0,00% | US$12.656 | US$16,79 | 12.792.950 BTCS |
| 374 |  BitBar BTB | US$0,4491 | 2,45% | 3,65% | US$12.495 | US$4,68 | 27.825 BTB |
| 375 |  RussiaCoin RC | US$0,001518 | 6,08% | 23,04% | US$12.050 | US$0,1214 | 7.938.721 RC |
| 376 |  X-Coin XCO | US$0,0009677 | -5,56% | -15,09% | US$11.985 | US$19,97 | 12.384.976 XCO |
| 377 |  BitSeeds XSEED | US$0,0008019 | 3,65% | -35,87% | US$11.857 | US$57,28 | 14.786.342 XSEED |
| 378 |  UniQredit UNIQ | US$0,001712 | -13,84% | 12,25% | US$11.741 | US$86,46 | 6.859.286 UNIQ |
| 379 |  PetroDollar XPD | US$0,0001793 | -17,23% | 0,00% | US$11.473 | US$0,07567 | 63.993.275 XPD |
| 380 |  Francs FRN | US$0,006606 | 2,78% | -25,01% | US$11.323 | US$37,07 | 1.714.100 FRN |
| 381 |  BERNcash BERN | US$0,0002224 | 4,62% | -6,05% | US$10.901 | US$33,75 | 49.022.282 BERN |
| 382 |  Emerald Crypto EMD | US$0,0006094 | -17,94% | -0,08% | US$10.822 | US$0,9393 | 17.757.379 EMD |
| 383 |  8Bit 8BIT | US$0,01471 | 8,23% | 25,23% | US$10.473 | US$90,96 | 711.961 8BIT |
| 384 |  GlobalBoost-Y BSTY | US$0,001283 | 2,22% | 13,09% | US$10.420 | US$167,05 | 8.121.591 BSTY |
| 385 |  ZiftrCOIN ZRC | US$0,0008147 | 6,54% | -15,13% | US$10.407 | US$21,24 | 12.773.630 ZRC |
| 386 |  Viral VIRAL | US$0,001854 | -5,49% | -2,85% | US$10.018 | US$22,56 | 5.403.412 VIRAL |
| 387 |  BiosCrypto BIOS | US$0,0004802 | -2,98% | 58,43% | US$9.836 | US$10,65 | 20.485.254 BIOS |
| 388 |  Bitzeny ZNY | US$0,0001283 | 15,17% | 15,06% | US$9.702 | US$17,24 | 75.614.500 ZNY |
| 389 |  Bikercoin BIC | US$0,002404 | 55,37% | 0,00% | US$9.524 | US$243,47 | 3.961.637 BIC |
| 390 |  SpaceCoin SPACE | US$0,0006736 | 3,65% | -13,65% | US$9.449 | US$3,48 | 14.027.179 SPACE |
| 391 |  Argentum ARG | US$0,001463 | 15,38% | -12,15% | US$9.196 | US$5,70 | 6.287.116 ARG |
| 392 |  Particle PRT | US$0,00001283 | -48,17% | 0,00% | US$9.167 | US$6,37 | 714.506.932 PRT |
| 393 |  BunnyCoin BUN | US$0,00000009206 | 2,96% | 21,74% | US$9.142 | US$1,96 | 99.305.953.628 BUN |
| 394 |  CoExistCoin COXST | US$0,0003336 | 3,65% | 5,18% | US$9.053 | US$0,6422 | 27.138.905 COXST |
| 395 |  Hirocoin HIRO | US$0,00003175 | 122,19% | 581,83% | US$8.812 | US$0,9926 | 277.547.322 HIRO |
| 396 |  Limitless VIP VIP | US$0,000006905 | 4,18% | 6,37% | US$8.699 | US$0,1215 | 1.259.816.434 VIP |
| 397 |  Cypher CYP | US$0,001334 | 4,66% | 5,18% | US$8.493 | US$128,36 | 6.365.285 CYP |
| 398 |  CryptoEscudo CESC | US$0,00005774 | 14,09% | -42,05% | US$8.320 | US$5,43 | 144.105.100 CESC |
| 399 |  Philosopher Stones PHS | US$0,003381 | -36,03% | -37,30% | US$8.213 | US$0,4057 | 2.429.219 PHS |
| 400 |  Destiny DES | US$0,005089 | 0,52% | 30,30% | US$8.142 | US$1,07 | 1.600.000 DES |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.