Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00000005807 | 58,37% | 49,85% | US$3.468 | US$19,10 | 59.719.935.819 NYC |
| 452 |  CAPTcoin CAPT | US$0,001019 | -54,11% | -33,49% | US$3.453 | US$1,57 | 3.389.630 CAPT |
| 453 |  EGO EGO | US$0,00005731 | -40,47% | -38,54% | US$3.439 | US$44,76 | 60.000.001 EGO |
| 454 |  GamerholicCoin GHC | US$0,004151 | 3,74% | 64,02% | US$3.239 | US$97,40 | 780.330 GHC |
| 455 |  High Voltage HVCO | US$0,002165 | 54,62% | 74,59% | US$3.234 | US$30,58 | 1.494.171 HVCO |
| 456 |  Vcoin VCN | US$0,0002992 | -10,91% | -27,10% | US$3.172 | US$15,08 | 10.599.852 VCN |
| 457 |  MangoCoinz MCZ | US$0,001961 | -0,22% | -0,02% | US$3.136 | US$0,9015 | 1.599.422 MCZ |
| 458 |  AnarchistsPrime ACP | US$0,0007155 | 5,92% | -23,11% | US$3.112 | US$5,86 | 4.349.018 ACP |
| 459 |  Bantam BNT | US$0,0005666 | -9,70% | 17,90% | US$2.954 | US$43,62 | 5.212.435 BNT |
| 460 |  PopularCoin POP | US$0,0000008985 | 33,02% | 11,42% | US$2.936 | US$0,2941 | 3.267.956.628 POP |
| 461 |  Independent Money System IMS | US$0,0005412 | 0,00% | 47,24% | US$2.903 | US$2,17 | 5.363.876 IMS |
| 462 |  Prototanium PR | US$0,01442 | -8,22% | -10,23% | US$2.756 | US$0,3256 | 191.107 PR |
| 463 |  Bitcloud BTDX | US$0,0002420 | -0,46% | -21,05% | US$2.614 | US$6,27 | 10.803.229 BTDX |
| 464 |  Pospro PSP | US$0,00005723 | -3,84% | 3,45% | US$2.591 | US$0,1257 | 45.277.483 PSP |
| 465 |  AmsterdamCoin AMS | US$0,0002674 | 0,10% | 0,68% | US$2.568 | US$3,48 | 9.603.707 AMS |
| 466 |  Pulse PULSE | US$0,0001781 | 4,64% | 16,56% | US$2.547 | US$2,73 | 14.298.972 PULSE |
| 467 |  Pura PURA | US$0,00001273 | 100,20% | 3,92% | US$2.521 | US$50,59 | 197.962.507 PURA |
| 468 |  VapersCoin VPRC | US$0,000003700 | -37,64% | 721,26% | US$2.469 | US$0,1449 | 667.444.964 VPRC |
| 469 |  Photon PHO | US$0,0000002735 | 4,10% | 1,73% | US$2.396 | US$0,1233 | 8.762.016.619 PHO |
| 470 |  Evotion EVO | US$0,0009613 | -46,42% | -44,50% | US$2.374 | US$0,1490 | 2.469.220 EVO |
| 471 |  Bolivarcoin BOLI | US$0,0005523 | -18,72% | -14,22% | US$2.257 | US$7,69 | 4.087.175 BOLI |
| 472 |  Comet CMT | US$0,003826 | 47,66% | -25,37% | US$2.233 | US$4,70 | 583.690 CMT |
| 473 |  Xonecoin XOC | US$0,005284 | 0,00% | 0,00% | US$2.219 | US$0,4113 | 420.000 XOC |
| 474 |  BREAKcoin BRE | US$0,002608 | 0,70% | 29,37% | US$2.188 | US$2,33 | 838.833 BRE |
| 475 |  AgrolifeCoin AGLC | US$0,003253 | 1,49% | 31,54% | US$2.052 | US$36,55 | 630.844 AGLC |
| 476 |  MustangCoin MST | US$0,003178 | 9,03% | 0,00% | US$1.970 | US$3,58 | 620.028 MST |
| 477 |  PosEx PEX | US$0,0009805 | -2,43% | -23,27% | US$1.942 | US$3,30 | 1.980.821 PEX |
| 478 |  ParallelCoin DUO | US$0,007003 | 4,67% | 7,66% | US$1.936 | US$0,1968 | 276.471 DUO |
| 479 |  G3N G3N | US$0,0002483 | 2,73% | -59,06% | US$1.878 | US$0,3136 | 7.561.891 G3N |
| 480 |  ELcoin ELCO | US$0,0009359 | 0,92% | 6,09% | US$1.848 | US$1,31 | 1.974.618 ELCO |
| 481 |  Zayedcoin ZYD | US$0,001433 | -4,95% | -21,49% | US$1.817 | US$43,87 | 1.267.880 ZYD |
| 482 |  Bloodcoin BOD | US$0,000006367 | 0,00% | -65,04% | US$1.791 | US$0,06634 | 281.289.440 BOD |
| 483 |  Hirocoin HIRO | US$0,000006380 | 19,63% | 347,87% | US$1.772 | US$0,2377 | 277.705.141 HIRO |
| 484 |  Litecred LTCR | US$0,00005730 | 12,61% | 55,89% | US$1.732 | US$2,55 | 30.227.750 LTCR |
| 485 |  CryptoSpots CS | US$0,0003371 | -0,30% | 96,42% | US$1.732 | US$0,1348 | 5.138.443 CS |
| 486 |  Caesarion XJC | US$0,000006381 | -0,10% | -71,41% | US$1.694 | US$5,11 | 265.425.431 XJC |
| 487 |  C-Bit XCT | US$0,00001910 | 0,10% | -23,35% | US$1.686 | US$2,20 | 88.286.000 XCT |
| 488 |  GuccioneCoin GCC | US$0,00008277 | -38,03% | -35,28% | US$1.679 | US$0,4823 | 20.285.537 GCC |
| 489 |  VirtualCoin VC | US$0,0009487 | 0,00% | 91,17% | US$1.667 | US$0,2372 | 1.757.505 VC |
| 490 |  Evil Coin EVIL | US$0,0001143 | -2,77% | -27,19% | US$1.543 | US$439,12 | 13.497.480 EVIL |
| 491 |  Machinecoin MAC | US$0,0001402 | -2,55% | 0,00% | US$1.510 | US$0,7809 | 10.773.000 MAC |
| 492 |  Artex Coin ATX | US$0,0001264 | -75,19% | -90,87% | US$1.493 | US$91,56 | 11.816.000 ATX |
| 493 |  Cabbage CAB | US$0,0001401 | 52,91% | -6,31% | US$1.471 | US$1,64 | 10.499.996 CAB |
| 494 |  Experience Points XP | US$0,00000007813 | 4,10% | -49,22% | US$1.450 | US$4,61 | 18.559.607.078 XP |
| 495 |  Hellenic Coin HNC | US$0,0002489 | -0,29% | 6,71% | US$1.444 | US$1,20 | 5.800.500 HNC |
| 496 |  Emirates Gold Coin EMIRG | US$0,001350 | -3,54% | -5,44% | US$1.372 | US$17,29 | 1.016.114 EMIRG |
| 497 |  NevaCoin NEVA | US$0,001464 | -23,57% | -9,30% | US$1.362 | US$11,20 | 930.335 NEVA |
| 498 |  Chronos CRX | US$0,00001929 | 0,54% | -28,64% | US$1.359 | US$0,3879 | 70.419.192 CRX |
| 499 |  PX PX | US$0,00002547 | 0,08% | 38,50% | US$1.268 | US$0,2801 | 49.808.600 PX |
| 500 |  Acoin ACOIN | US$0,001030 | -5,28% | -35,49% | US$1.257 | US$1,45 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.