Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaffronCoin SFR | US$0,0004329 | -30,86% | 26,19% | US$8.826 | US$231,52 | 20.386.026 SFR |
| 402 |  SpaceCoin SPACE | US$0,0006112 | -8,48% | -23,26% | US$8.595 | US$1,22 | 14.061.795 SPACE |
| 403 |  Limitless VIP VIP | US$0,000006802 | 0,11% | 4,97% | US$8.570 | US$0,07889 | 1.259.816.434 VIP |
| 404 |  Cypher CYP | US$0,001324 | 0,10% | 3,99% | US$8.430 | US$127,12 | 6.365.285 CYP |
| 405 |  Argentum ARG | US$0,001324 | 0,87% | -17,68% | US$8.341 | US$0,6787 | 6.298.588 ARG |
| 406 |  Halcyon HAL | US$0,002158 | 0,00% | 0,00% | US$8.303 | US$0,8842 | 3.847.014 HAL |
| 407 |  Steps STEPS | US$0,0004208 | -1,90% | 67,51% | US$7.837 | US$39,49 | 18.625.017 STEPS |
| 408 |  GCN Coin GCN | US$0,00000008393 | -1,66% | 36,17% | US$7.438 | US$3,03 | 88.621.910.000 GCN |
| 409 |  Bitzeny ZNY | US$0,00009550 | 0,10% | -5,11% | US$7.221 | US$31,70 | 75.614.500 ZNY |
| 410 |  BunnyCoin BUN | US$0,00000007256 | -12,35% | -15,92% | US$7.206 | US$3,07 | 99.305.953.628 BUN |
| 411 |  Aricoin ARI | US$0,00005093 | -11,02% | -30,72% | US$7.144 | US$0,7393 | 140.262.505 ARI |
| 412 |  BiosCrypto BIOS | US$0,0003438 | -22,78% | 9,46% | US$7.044 | US$0,6861 | 20.488.552 BIOS |
| 413 |  CyberCoin CC | US$0,00001273 | 0,00% | 3,92% | US$6.982 | US$2,23 | 548.310.547 CC |
| 414 |  CryptoEscudo CESC | US$0,00004806 | -26,05% | -9,54% | US$6.926 | US$3,29 | 144.105.100 CESC |
| 415 |  ApexCoin APEX | US$0,001127 | -3,24% | 3,08% | US$6.912 | US$19,90 | 6.133.914 APEX |
| 416 |  Destiny DES | US$0,004137 | -1,76% | 0,00% | US$6.619 | US$20,27 | 1.600.000 DES |
| 417 |  bitEUR BITEUR | US$1,10 | -1,95% | -3,65% | US$6.581 | US$9,39 | 5.992 BITEUR |
| 418 |  Phoenixcoin PXC | US$0,0001273 | -9,00% | -5,52% | US$6.498 | US$1,86 | 51.028.100 PXC |
| 419 |  Spots SPT | US$0,0002828 | -14,50% | -83,60% | US$6.201 | US$4,81 | 21.927.199 SPT |
| 420 |  Guncoin GUN | US$0,00004129 | 26,13% | -16,51% | US$6.063 | US$29,13 | 146.854.778 GUN |
| 421 |  Unitus UIS | US$0,0001712 | 10,66% | 3,85% | US$6.054 | US$12,33 | 35.354.173 UIS |
| 422 |  BumbaCoin BUMBA | US$0,0002801 | -10,15% | 1,62% | US$5.943 | US$8,40 | 21.214.532 BUMBA |
| 423 |  Debitcoin DBTC | US$0,0003438 | -2,28% | 0,22% | US$5.847 | US$8,82 | 17.005.294 DBTC |
| 424 |  42-coin 42 | US$80,05 | 0,70% | 10,11% | US$5.673 | US$0,7019 | 71 42 |
| 425 |  Crypto CTO | US$0,0008086 | 117,97% | 204,72% | US$5.657 | US$43,65 | 6.996.194 CTO |
| 426 |  Hommalicoin HMC | US$11,10 | 17,47% | 28,66% | US$5.581 | US$124,28 | 503 HMC |
| 427 |  SixEleven 611 | US$0,01434 | -13,93% | -13,35% | US$5.558 | US$1,69 | 387.623 611 |
| 428 |  TopCoin TOP | US$0,0001660 | 6,19% | 0,00% | US$5.299 | US$0,07346 | 31.925.008 TOP |
| 429 |  Zonecoin ZNE | US$0,002037 | 5,72% | -29,87% | US$5.260 | US$43,01 | 2.581.697 ZNE |
| 430 |  WARP WARP | US$0,004584 | -7,12% | 9,65% | US$5.021 | US$150,52 | 1.095.224 WARP |
| 431 |  LetItRide LIR | US$0,0001464 | 0,10% | 23,03% | US$4.970 | US$0,6252 | 33.941.722 LIR |
| 432 |  UniCoin UNIC | US$0,001834 | 10,03% | 27,17% | US$4.914 | US$1,17 | 2.680.017 UNIC |
| 433 |  Fastcoin FST | US$0,00003820 | 0,10% | 6,52% | US$4.843 | US$0,1801 | 126.764.507 FST |
| 434 |  OsmiumCoin OS76 | US$0,005074 | 0,00% | -16,34% | US$4.537 | US$0,5830 | 894.026 OS76 |
| 435 |  LanaCoin LANA | US$0,00001273 | 8,93% | 107,85% | US$4.237 | US$13,79 | 332.729.827 LANA |
| 436 |  Orlycoin ORLY | US$0,0001153 | 0,72% | -10,93% | US$4.226 | US$63,02 | 36.646.779 ORLY |
| 437 |  Dobbscoin BOB | US$0,0008404 | -1,04% | -4,92% | US$4.225 | US$0,8662 | 5.026.872 BOB |
| 438 |  Dollarcoin DLC | US$0,005928 | 14,66% | 12,46% | US$4.209 | US$70,27 | 709.918 DLC |
| 439 |  Elementrem ELE | US$0,001282 | 19,42% | -33,38% | US$4.178 | US$41,67 | 3.259.219 ELE |
| 440 |  Prime-XI PXI | US$0,0009093 | -7,63% | 6,97% | US$4.114 | US$109,63 | 4.524.561 PXI |
| 441 |  PrimeChain PRIME | US$0,001144 | -0,31% | -62,17% | US$4.102 | US$0,1430 | 3.585.867 PRIME |
| 442 |  Metal Music Coin MTLMC3 | US$0,00005093 | 100,20% | 58,98% | US$4.060 | US$8,42 | 79.719.140 MTLMC3 |
| 443 |  Beatcoin XBTS | US$0,004744 | 9,69% | 47,24% | US$4.003 | US$319,39 | 843.893 XBTS |
| 444 |  B3Coin KB3 | US$0,02227 | -0,52% | -18,66% | US$3.903 | US$48,16 | 175.265 KB3 |
| 445 |  ChessCoin CHESS | US$0,00007640 | -14,20% | 0,00% | US$3.827 | US$0,1583 | 50.095.893 CHESS |
| 446 |  WMCoin WMC | US$0,0003247 | 0,00% | -39,73% | US$3.743 | US$0,3593 | 11.527.489 WMC |
| 447 |  AntiBitcoin ANTI | US$0,0002101 | 0,00% | -30,07% | US$3.670 | US$1,57 | 17.465.159 ANTI |
| 448 |  DigitalPrice DP | US$0,0001783 | -3,91% | -43,92% | US$3.602 | US$19,48 | 20.206.769 DP |
| 449 |  HamRadioCoin HAM | US$0,0007257 | 0,67% | -6,17% | US$3.582 | US$0,03376 | 4.936.476 HAM |
| 450 |  RonPaulCoin RPC | US$0,005551 | 41,74% | 102,09% | US$3.471 | US$5,36 | 625.235 RPC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.