Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kittehcoin MEOW | US$0,0000007812 | 0,00% | -47,84% | US$18.676 | US$0,0005377 | 23.905.669.976 MEOW |
| 352 |  020LondonCoin 020 | US$0,0000001204 | -0,36% | 14,88% | US$18.326 | US$0,1561 | 152.217.930.248 020 |
| 353 |  Bottlecaps CAP | US$0,0002292 | 8,85% | 10,06% | US$18.261 | US$12,46 | 79.658.811 CAP |
| 354 |  SproutsExtreme SPEX | US$0,000006367 | 0,00% | 0,00% | US$18.251 | US$0,07210 | 2.866.607.586 SPEX |
| 355 |  DigiCube CUBE | US$0,00001243 | 83,81% | 19,82% | US$18.097 | US$135,71 | 1.455.894.926 CUBE |
| 356 |  Sling SLING | US$0,01660 | 5,01% | -4,66% | US$17.828 | US$237,56 | 1.074.095 SLING |
| 357 |  TEKcoin TEK | US$0,00002547 | 33,47% | 3,92% | US$17.205 | US$39,98 | 675.588.305 TEK |
| 358 |  HyperStake HYP | US$0,00004457 | -12,41% | -22,55% | US$17.194 | US$449,95 | 385.796.097 HYP |
| 359 |  bitSilver BITSILVER | US$19,51 | 0,00% | -2,82% | US$17.097 | US$13,66 | 876 BITSILVER |
| 360 |  bitGold BITGOLD | US$1.521,85 | 3,43% | 9,92% | US$16.875 | US$479,98 | 11 BITGOLD |
| 361 |  Atomic Coin ATOM | US$0,002496 | -8,11% | 0,00% | US$16.681 | US$198,48 | 6.681.907 ATOM |
| 362 |  BitBar BTB | US$0,5695 | 13,23% | 29,61% | US$15.871 | US$94,84 | 27.870 BTB |
| 363 |  CageCoin CAGE | US$0,0000001518 | -1,04% | 1,84% | US$15.358 | US$10,16 | 101.168.328.395 CAGE |
| 364 |  SOILcoin SOIL | US$0,004501 | 0,24% | -2,88% | US$15.220 | US$82,09 | 3.381.312 SOIL |
| 365 |  Franko FRK | US$0,02322 | 0,10% | 2,44% | US$14.790 | US$33,03 | 636.950 FRK |
| 366 |  Nyancoin NYAN | US$0,00005102 | 0,26% | 14,37% | US$14.762 | US$11,64 | 289.358.622 NYAN |
| 367 |  Uniform Fiscal Object UFO | US$0,000006367 | 0,10% | -20,67% | US$14.734 | US$16,54 | 2.314.151.262 UFO |
| 368 |  Philosopher Stones PHS | US$0,005698 | 0,00% | 7,03% | US$13.842 | US$31,98 | 2.429.219 PHS |
| 369 |  MasterTraderCoin MTR | US$0,001318 | -3,61% | 54,73% | US$13.841 | US$99,47 | 10.501.913 MTR |
| 370 |  Triangles TRI | US$0,1910 | 11,50% | 83,31% | US$13.813 | US$3,39 | 72.316 TRI |
| 371 |  RevolverCoin XRE | US$0,0007831 | 5,53% | 15,40% | US$13.645 | US$14,19 | 17.423.592 XRE |
| 372 |  Datacoin DTC | US$0,0009676 | -0,06% | 0,00% | US$13.545 | US$4,51 | 13.998.538 DTC |
| 373 |  VIP Tokens VIP | US$0,0001528 | 0,10% | 34,07% | US$12.752 | US$0,5354 | 83.450.403 VIP |
| 374 |  SatoshiMadness MAD | US$0,000006367 | 0,00% | 0,00% | US$12.738 | US$0,1334 | 2.000.683.485 MAD |
| 375 |  Universal Currency UNIT | US$0,0009743 | -10,65% | 5,16% | US$12.711 | US$167,93 | 13.046.431 UNIT |
| 376 |  RussiaCoin RC | US$0,001592 | 0,00% | 26,82% | US$12.636 | US$1,18 | 7.938.721 RC |
| 377 |  X-Coin XCO | US$0,001013 | 3,73% | -0,79% | US$12.545 | US$12,07 | 12.384.976 XCO |
| 378 |  Joulecoin XJO | US$0,0004152 | 65,35% | 61,43% | US$11.879 | US$24,87 | 28.610.328 XJO |
| 379 |  CorgiCoin CORG | US$0,00001272 | 109,09% | 561,54% | US$11.858 | US$3,03 | 932.361.655 CORG |
| 380 |  Bitz BITZ | US$0,005953 | -6,41% | -28,74% | US$11.852 | US$0,09556 | 1.990.891 BITZ |
| 381 |  Emerald Crypto EMD | US$0,0006357 | 16,21% | 3,09% | US$11.816 | US$2,13 | 18.588.774 EMD |
| 382 |  Nxttycoin NXTTY | US$0,00001180 | -60,41% | -75,89% | US$11.803 | US$12,61 | 1.000.000.000 NXTTY |
| 383 |  BitSeeds XSEED | US$0,0007959 | 0,10% | -20,68% | US$11.768 | US$56,85 | 14.786.342 XSEED |
| 384 |  Neutron NTRN | US$0,0009296 | 5,67% | 48,70% | US$11.729 | US$77,25 | 12.617.684 NTRN |
| 385 |  PLNcoin PLNC | US$0,0006749 | 0,13% | 0,00% | US$11.533 | US$0,2515 | 17.089.600 PLNC |
| 386 |  UniQredit UNIQ | US$0,001655 | -9,32% | -2,10% | US$11.370 | US$41,71 | 6.868.631 UNIQ |
| 387 |  Francs FRN | US$0,006559 | -1,35% | -46,84% | US$11.243 | US$53,12 | 1.714.100 FRN |
| 388 |  PetroDollar XPD | US$0,0001719 | -13,12% | -2,27% | US$11.001 | US$2,18 | 63.993.275 XPD |
| 389 |  SongCoin SONG | US$0,0003374 | 0,10% | -0,17% | US$10.989 | US$322,20 | 32.565.300 SONG |
| 390 |  Granite GRN | US$0,0003502 | 24,71% | 67,50% | US$10.849 | US$6,01 | 30.981.000 GRN |
| 391 |  OctoCoin 888 | US$0,0002419 | 0,00% | 41,04% | US$10.824 | US$0,7803 | 44.737.109 888 |
| 392 |  ZiftrCOIN ZRC | US$0,0008463 | 55,90% | 0,25% | US$10.810 | US$50,71 | 12.773.630 ZRC |
| 393 |  GlobalBoost-Y BSTY | US$0,001267 | -2,72% | 9,84% | US$10.292 | US$208,76 | 8.121.591 BSTY |
| 394 |  8Bit 8BIT | US$0,01437 | -1,41% | 15,95% | US$10.233 | US$129,43 | 711.961 8BIT |
| 395 |  BERNcash BERN | US$0,0001962 | 8,48% | -20,05% | US$9.685 | US$37,73 | 49.369.035 BERN |
| 396 |  Bikercoin BIC | US$0,002394 | -31,34% | 34,12% | US$9.626 | US$35,19 | 4.020.386 BIC |
| 397 |  GameBet Coin GBT | US$0,0004648 | 5,91% | 34,25% | US$9.608 | US$35,70 | 20.671.266 GBT |
| 398 |  CoExistCoin COXST | US$0,0003438 | 3,95% | 6,55% | US$9.331 | US$7,73 | 27.138.905 COXST |
| 399 |  Particle PRT | US$0,00001270 | -0,24% | -30,91% | US$9.077 | US$1,23 | 714.506.932 PRT |
| 400 |  FujiCoin FJC | US$0,00001265 | 0,25% | 2,11% | US$8.894 | US$20,59 | 703.190.919 FJC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.