Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unrealcoin URC | US$0,0001787 | -32,13% | -54,38% | US$1.255 | US$40,30 | 7.024.402 URC |
| 502 |  808Coin 808 | US$0,0002483 | 69,74% | -31,35% | US$1.243 | US$26,86 | 5.005.184 808 |
| 503 |  Guarany GUA | US$0,003483 | 0,00% | 13,12% | US$1.242 | US$0,07581 | 356.748 GUA |
| 504 |  Jin Coin JIN | US$0,0001656 | -20,33% | -63,37% | US$1.240 | US$51,25 | 7.490.948 JIN |
| 505 |  BlazeCoin BLZ | US$0,000002149 | -3,41% | 0,00% | US$1.213 | US$2,36 | 564.611.303 BLZ |
| 506 |  Save and Gain SANDG | US$0,0003565 | -4,99% | 11,92% | US$1.093 | US$2,76 | 3.064.800 SANDG |
| 507 |  BitQuark BTQ | US$0,0002037 | 3,33% | 48,77% | US$1.082 | US$20,64 | 5.309.916 BTQ |
| 508 |  LiteBar LTB | US$0,006048 | 0,10% | -21,02% | US$1.069 | US$40,85 | 176.737 LTB |
| 509 |  Bitcoin 21 XBTC21 | US$0,001337 | -2,81% | -27,28% | US$1.002 | US$6,93 | 749.225 XBTC21 |
| 510 |  TAGRcoin TAGR | US$0,00002547 | -33,27% | 38,50% | US$985 | US$0,2037 | 38.669.634 TAGR |
| 511 |  Cashcoin CASH | US$0,00003183 | 25,12% | 29,91% | US$932 | US$2,77 | 29.263.737 CASH |
| 512 |  Eurocoin EUC | US$0,0002674 | -6,57% | 0,00% | US$861 | US$2,04 | 3.220.632 EUC |
| 513 |  ChainCoin CHC | US$0,00008277 | 0,10% | -37,96% | US$783 | US$0,02897 | 9.463.967 CHC |
| 514 |  SydPak SDP | US$0,004648 | -9,79% | -6,34% | US$730 | US$0,8799 | 157.021 SDP |
| 515 |  CryptBit CBIT | US$0,0004138 | 0,00% | 16,19% | US$721 | US$0,3183 | 1.742.730 CBIT |
| 516 |  Selfiecoin SLFI | US$0,000006367 | 0,14% | 3,94% | US$687 | US$0,1380 | 107.829.281 SLFI |
| 517 |  Revenu REV | US$0,0005284 | -2,26% | -43,64% | US$632 | US$4,81 | 1.195.525 REV |
| 518 |  Antilitecoin ALTC | US$0,00001910 | 0,00% | 55,89% | US$602 | US$8,43 | 31.512.613 ALTC |
| 519 |  BatCoin BAT | US$0,00000007813 | 4,11% | 0,00% | US$506 | US$0,002600 | 6.481.010.000 BAT |
| 520 |  Shilling SH | US$0,0007244 | -3,49% | -16,62% | US$486 | US$8,16 | 670.300 SH |
| 521 |  BitTokens BXT | US$0,002223 | -6,65% | -63,55% | US$455 | US$0,8631 | 204.810 BXT |
| 522 |  ImperialCoin IPC | US$0,000002500 | -19,26% | -19,62% | US$395 | US$0,4716 | 157.865.000 IPC |
| 523 |  Number7 N7 | US$0,00001910 | 0,00% | 0,00% | US$382 | US$0,1146 | 19.985.642 N7 |
| 524 |  Cygnus CYG | US$0,00002547 | 0,00% | 0,00% | US$352 | US$1,12 | 13.815.013 CYG |
| 525 |  PWR Coin PWR | US$0,000006365 | 0,06% | 19,50% | US$318 | US$0,06938 | 49.983.870 PWR |
| 526 |  Money $$$ | US$0,000006367 | -49,95% | -4,63% | US$292 | US$0,7497 | 45.887.218 $$$ |
| 527 |  TajCoin TAJ | US$0,0001783 | -9,59% | -31,69% | US$281 | US$1,58 | 1.578.063 TAJ |
| 528 |  SwapToken TOKEN | US$0,000006367 | -49,95% | -50,75% | US$224 | US$4,65 | 35.110.531 TOKEN |
| 529 |  MudraCoin MUDRA | US$0,00003183 | -27,35% | -18,37% | US$159 | US$18,72 | 5.000.000 MUDRA |
| 530 |  PonziCoin PONZI | US$0,0001655 | -25,64% | -12,84% | US$143 | US$0,4376 | 861.099 PONZI |
| 531 |  CRTCoin CRT | US$0,001273 | 0,10% | 3,92% | US$101 | US$0,000000006367 | 79.270 CRT |
| 532 |  PizzaCoin PIZZA | US$0,00006367 | -5,76% | -56,14% | US$88 | US$22,01 | 1.377.917 PIZZA |
| 533 |  Digital Credits DGCS | US$0,00001273 | 100,20% | 107,85% | US$74 | US$13,93 | 5.826.388 DGCS |
| 534 |  Hundredcoin HUN | US$0,000002110 | 4,10% | 3,66% | US$73 | US$0,02843 | 34.807.500 HUN |
| 535 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002408 | 28,29% | 30,15% | US$40 | US$0,07223 | 16.627 XNG |
| 536 |  COIN COIN | US$0,00001910 | 0,00% | 55,89% | US$3 | US$1,14 | 183.050 COIN |
| 537 |  KhanCoin KNC | US$0,00004455 | 2,68% | 3,45% | US$3 | US$7,64 | 70.631 KNC |
| 538 |  23 Skidoo CHAO | US$3.501,75 | 0,00% | 14,32% | - | US$0,8321 | - |
| 539 |  SATOSHICARD SATOSHICARD | US$1.788,31 | -15,92% | 4,19% | - | US$2,90 | - |
| 540 |  Forevercoin XFC | US$6,37 | -39,61% | -74,02% | - | US$0,7931 | - |
| 541 |  EDC Blockchain EDC | US$1,15 | 0,90% | 10,61% | - | US$269.599 | - |
| 542 |  LEOcoin LEO | US$0,6066 | -1,77% | -13,24% | - | US$36.368,59 | - |
| 543 |  TeslaCoilCoin TESLA | US$0,6044 | -0,34% | 103,25% | - | US$0,6045 | - |
| 544 |  BFX BFX | US$0,5746 | -1,75% | -6,43% | - | US$194.181 | - |
| 545 |  Wexcoin WEX | US$0,4983 | 0,31% | 3,62% | - | US$4.406,01 | - |
| 546 |  ClubCoin CLUB | US$0,4775 | 0,64% | -3,05% | - | US$53.158,34 | - |
| 547 |  NPCcoin NPC | US$0,3884 | 1,77% | 26,79% | - | US$0,7577 | - |
| 548 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 549 |  Iconomi ICN | US$0,3120 | 29,44% | -24,78% | - | US$7.914,86 | - |
| 550 |  SACoin SAC | US$0,3012 | -40,55% | 0,00% | - | US$14.140,78 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.