Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$636,79 | 0,12% | 3,94% | US$10.138.072.239 | US$61.620.728 | 15.920.700 BTC |
| 2 |  Ethereum ETH | US$11,96 | 0,72% | -7,24% | US$1.016.169.954 | US$8.665.186 | 84.942.721 ETH |
| 3 |  XRP XRP | US$0,007982 | 0,53% | 7,97% | US$283.150.699 | US$1.009.722 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,91 | 4,10% | 1,73% | US$187.419.370 | US$3.798.638 | 47.975.379 LTC |
| 5 |  Monero XMR | US$6,91 | -4,94% | -4,00% | US$90.667.044 | US$2.079.338 | 13.112.909 XMR |
| 6 |  Ethereum Classic ETC | US$1,01 | -2,07% | -14,00% | US$85.665.196 | US$1.430.117 | 84.854.384 ETC |
| 7 |  Dash DASH | US$11,44 | -0,24% | -5,27% | US$77.888.095 | US$351.218 | 6.808.757 DASH |
| 8 |  Augur REP | US$6,14 | 4,28% | -15,77% | US$67.587.746 | US$1.464.159 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2991 | 2,41% | -25,70% | US$51.909.156 | US$74.996,20 | 173.540.394 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08224 | -0,38% | -1,81% | US$37.218.932 | US$76.704,70 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,004128 | 2,14% | -5,79% | US$37.149.752 | US$83.165,60 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002267 | -0,02% | -0,16% | US$24.133.710 | US$74.930,29 | 106.436.074.463 DOGE |
| 13 |  Factom FCT | US$2,72 | 7,79% | 6,32% | US$23.841.158 | US$738.631 | 8.753.219 FCT |
| 14 |  DigixDAO DGD | US$11,42 | -0,43% | -11,36% | US$22.844.086 | US$6.863,75 | 2.000.000 DGD |
| 15 |  Waves WAVES | US$0,2058 | -2,28% | -3,68% | US$20.577.849 | US$41.825,55 | 100.000.000 WAVES |
| 16 |  Lisk LSK | US$0,2020 | -2,52% | -10,30% | US$20.201.612 | US$220.006 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002539 | -3,81% | 6,90% | US$17.393.997 | US$52.851,33 | 6.851.353.993 XLM |
| 18 |  Emercoin EMC | US$0,3676 | -9,67% | -6,27% | US$14.236.303 | US$24.813,29 | 38.723.949 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,60 | 17,12% | -6,26% | US$13.602.095 | US$28.594,02 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,004683 | -1,34% | -6,74% | US$12.056.950 | US$104.586 | 2.574.850.000 BTS |
| 21 |  Counterparty XCP | US$4,46 | -5,65% | 3,68% | US$11.694.387 | US$36.475,59 | 2.622.276 XCP |
| 22 |  HyperSpace AMP | US$0,1773 | -3,23% | -3,72% | US$11.093.886 | US$170.202 | 62.585.264 AMP |
| 23 |  Gulden NLG | US$0,03103 | 32,74% | 193,59% | US$10.000.773 | US$420.381 | 322.341.803 NLG |
| 24 |  ShadowCash SDC | US$1,51 | 2,88% | 20,39% | US$9.942.941 | US$135.417 | 6.586.699 SDC |
| 25 |  Nxt NXT | US$0,009866 | -13,51% | -23,53% | US$9.855.803 | US$479.753 | 998.999.983 NXT |
| 26 |  Bytecoin BCN | US$0,00005213 | -1,99% | -7,67% | US$9.468.894 | US$1.148,55 | 181.635.146.556 BCN |
| 27 |  Siacoin SC | US$0,0004282 | -0,46% | -5,74% | US$8.319.373 | US$78.766,22 | 19.429.482.560 SC |
| 28 |  GameCredits GAME | US$0,1411 | 22,87% | 18,49% | US$8.174.040 | US$84.030,61 | 57.950.800 GAME |
| 29 |  Storjcoin X SJCX | US$0,1562 | 0,15% | -2,01% | US$7.857.356 | US$9.515,38 | 50.318.144 SJCX |
| 30 |  Xaurum XAUR | US$0,09115 | -2,43% | -0,06% | US$7.763.654 | US$23.555,56 | 85.170.705 XAUR |
| 31 |  BitCrystals BCY | US$0,1837 | -2,57% | -1,61% | US$7.707.265 | US$22.641,59 | 41.947.188 BCY |
| 32 |  SingularDTV SNGLS | US$0,01274 | -9,35% | -32,96% | US$7.641.432 | US$6.929,62 | 600.000.000 SNGLS |
| 33 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.588 | US$359.664 | 6.951.591 USDT |
| 34 |  Peercoin PPC | US$0,2945 | 0,77% | -3,02% | US$6.939.380 | US$14.085,33 | 23.561.940 PPC |
| 35 |  YbCoin YBC | US$1,66 | 0,72% | -0,32% | US$4.993.337 | US$125.747 | 3.011.791 YBC |
| 36 |  Syscoin SYS | US$0,009331 | 12,84% | -2,10% | US$4.540.025 | US$26.286,95 | 486.575.670 SYS |
| 37 |  FedoraCoin TIPS | US$0,000009784 | 3,46% | -7,05% | US$4.296.947 | US$6.239,59 | 439.175.643.613 TIPS |
| 38 |  I/O Coin IOC | US$0,2545 | -3,41% | -11,55% | US$4.144.944 | US$3.251,62 | 16.286.378 IOC |
| 39 |  Namecoin NMC | US$0,2806 | 2,92% | -4,99% | US$4.135.382 | US$13.125,93 | 14.736.400 NMC |
| 40 |  PotCoin POT | US$0,01733 | 27,48% | 164,45% | US$3.716.491 | US$2.635.424 | 214.414.976 POT |
| 41 |  BitcoinDark BTCD | US$2,69 | 1,08% | 4,49% | US$3.463.560 | US$6.264,25 | 1.288.862 BTCD |
| 42 |  Stratis STRAT | US$0,03342 | -4,59% | 15,87% | US$3.278.788 | US$9.544,80 | 98.110.364 STRAT |
| 43 |  Rubycoin RBY | US$0,1361 | -2,85% | -0,69% | US$3.208.834 | US$4.138,10 | 23.571.798 RBY |
| 44 |  Global Currency Reserve GCR | US$0,03153 | 2,19% | 6,02% | US$3.203.679 | US$4.676,37 | 101.603.012 GCR |
| 45 |  GridCoin GRC | US$0,008023 | 6,21% | 5,39% | US$3.060.199 | US$7.685,16 | 381.439.117 GRC |
| 46 |  DigiByte DGB | US$0,0003936 | 2,32% | 18,88% | US$2.889.485 | US$172.031 | 7.340.854.268 DGB |
| 47 |  NautilusCoin NAUT | US$0,1783 | -12,14% | -18,64% | US$2.884.452 | US$125.455 | 16.180.000 NAUT |
| 48 |  Yocoin YOC | US$0,08450 | 31,49% | 15,15% | US$2.741.731 | US$103.911 | 32.447.409 YOC |
| 49 |  Decred DCR | US$0,9538 | 0,39% | -12,37% | US$2.734.962 | US$15.566,53 | 2.867.549 DCR |
| 50 |  Vcash XVC | US$0,1814 | 4,61% | 6,35% | US$2.694.566 | US$15.327,44 | 14.857.745 XVC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.