Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ARbit ARB | US$0,008270 | 3,55% | 3,28% | US$39.705 | US$36,61 | 4.800.805 ARB |
| 302 |  The Viral Exchange TVE | US$0,07883 | -13,51% | 0,00% | US$38.540 | US$11,82 | 488.918 TVE |
| 303 |  SecretCoin SCRT | US$0,008914 | 40,43% | 93,99% | US$37.581 | US$16,88 | 4.216.163 SCRT |
| 304 |  Sterlingcoin SLG | US$0,009550 | -3,37% | -19,78% | US$37.066 | US$185,13 | 3.881.156 SLG |
| 305 |  bitBTC BITBTC | US$643,02 | -2,40% | 3,92% | US$36.810 | US$187,39 | 57 BITBTC |
| 306 |  Pesetacoin PTC | US$0,0003183 | -9,00% | 6,30% | US$36.662 | US$107,21 | 115.164.649 PTC |
| 307 |  MarteXcoin MXT | US$0,01336 | 61,82% | 76,21% | US$36.282 | US$2,48 | 2.715.729 MXT |
| 308 |  BillaryCoin BLRY | US$0,003814 | 1,23% | 5,76% | US$34.154 | US$203,69 | 8.955.444 BLRY |
| 309 |  LiteDoge LDOGE | US$0,000002487 | 78,30% | -47,29% | US$34.067 | US$1,96 | 13.697.596.139 LDOGE |
| 310 |  The Cypherfunks FUNK | US$0,0000008027 | -6,81% | -26,93% | US$33.193 | US$4,00 | 41.352.545.000 FUNK |
| 311 |  Dashcoin DSH | US$0,002675 | 1,86% | -5,50% | US$32.254 | US$7,72 | 12.058.917 DSH |
| 312 |  FlutterCoin FLT | US$0,0001019 | -5,79% | 3,92% | US$31.775 | US$4,15 | 311.919.812 FLT |
| 313 |  RedCoin RED | US$0,0004175 | 0,00% | -22,18% | US$30.941 | US$7,97 | 74.107.896 RED |
| 314 |  Kore KORE | US$0,01673 | -2,61% | -7,84% | US$30.624 | US$36,38 | 1.830.949 KORE |
| 315 |  QuazarCoin QCN | US$0,006367 | -7,12% | 1,68% | US$29.715 | US$56,29 | 4.667.100 QCN |
| 316 |  PostCoin POST | US$0,001929 | -6,37% | -1,17% | US$29.646 | US$14,67 | 15.364.973 POST |
| 317 |  WayGuide WAY | US$0,0002865 | 6,02% | 16,92% | US$28.656 | US$51,53 | 100.019.168 WAY |
| 318 |  SoonCoin SOON | US$0,002297 | -2,21% | -9,03% | US$28.624 | US$42,42 | 12.462.620 SOON |
| 319 |  Sprouts SPRTS | US$0,000006367 | 0,10% | 3,92% | US$28.014 | US$29,10 | 4.400.058.978 SPRTS |
| 320 |  Trollcoin TROLL | US$0,00005092 | -0,44% | 18,70% | US$27.482 | US$3,43 | 539.680.138 TROLL |
| 321 |  BigUp BIGUP | US$0,000006367 | 0,10% | 3,93% | US$26.959 | US$0,1433 | 4.234.248.756 BIGUP |
| 322 |  Checkcoin CKC | US$0,001273 | 0,10% | -20,32% | US$26.402 | US$1,22 | 20.734.458 CKC |
| 323 |  Yacoin YAC | US$0,0002356 | -3,98% | 7,20% | US$25.493 | US$1,42 | 108.215.906 YAC |
| 324 |  ExclusiveCoin EXCL | US$0,006698 | 15,59% | -3,32% | US$25.411 | US$48,48 | 3.793.859 EXCL |
| 325 |  MGW MGW | US$0,02526 | 0,00% | 95,74% | US$25.256 | US$75,77 | 1.000.000 MGW |
| 326 |  Karbo KRB | US$0,01537 | -2,85% | 10,44% | US$25.208 | US$244,00 | 1.639.625 KRB |
| 327 |  Piggycoin PIGGY | US$0,00005141 | 15,47% | 4,90% | US$24.763 | US$0,06954 | 481.651.272 PIGGY |
| 328 |  PutinCoin PUT | US$0,0002419 | -7,79% | -6,39% | US$24.009 | US$153,66 | 99.236.592 PUT |
| 329 |  HoboNickels HBN | US$0,0007640 | 22,57% | 24,43% | US$23.946 | US$50,00 | 31.342.456 HBN |
| 330 |  Veltor VLT | US$0,04908 | -0,35% | -9,88% | US$23.557 | US$282,83 | 479.950 VLT |
| 331 |  ParkByte PKB | US$0,004958 | -4,88% | 4,38% | US$23.503 | US$4,27 | 4.740.240 PKB |
| 332 |  GAIA GAIA | US$0,0009493 | 15,21% | 21,42% | US$22.879 | US$0,03607 | 24.101.381 GAIA |
| 333 |  Moin MOIN | US$0,003438 | 9,45% | 23,01% | US$22.489 | US$7,88 | 6.541.145 MOIN |
| 334 |  Devcoin DVC | US$0,000002071 | 28,75% | -38,16% | US$22.304 | US$24,68 | 10.768.460.050 DVC |
| 335 |  ARCHcoin ARCH | US$0,001343 | 0,00% | 11,08% | US$22.243 | US$82,49 | 16.557.107 ARCH |
| 336 |  Gapcoin GAP | US$0,002349 | 34,31% | 27,27% | US$22.076 | US$51,90 | 9.396.769 GAP |
| 337 |  Ratecoin XRA | US$0,0002292 | -12,96% | -30,43% | US$21.875 | US$14,23 | 95.438.787 XRA |
| 338 |  GoldBlocks GB | US$0,001875 | -4,98% | -1,24% | US$21.806 | US$36,65 | 11.630.710 GB |
| 339 |  Blakecoin BLC | US$0,001789 | -0,21% | 3,70% | US$21.307 | US$244,39 | 11.910.789 BLC |
| 340 |  Uro URO | US$0,01770 | -19,02% | 50,64% | US$20.913 | US$7,69 | 1.181.796 URO |
| 341 |  Aurum Coin AU | US$0,07068 | -0,01% | -9,28% | US$20.522 | US$6,03 | 290.355 AU |
| 342 |  GlobalCoin GLC | US$0,0003122 | -29,87% | -8,40% | US$20.349 | US$1,46 | 65.171.010 GLC |
| 343 |  BBQCoin BQC | US$0,0003941 | -0,61% | -8,11% | US$20.005 | US$12,18 | 50.765.854 BQC |
| 344 |  LottoCoin LOT | US$0,000001367 | 1,58% | 9,32% | US$19.812 | US$0,04397 | 14.491.014.421 LOT |
| 345 |  Nullex NLX | US$0,0004886 | 50,39% | 31,44% | US$19.775 | US$112,22 | 40.477.042 NLX |
| 346 |  MMBTCD MMBTCD | US$0,04884 | 0,00% | 112,80% | US$19.534 | US$0,04884 | 400.000 MMBTCD |
| 347 |  Tao XTO | US$0,0006495 | -30,35% | -70,26% | US$19.486 | US$21,52 | 30.000.000 XTO |
| 348 |  Quotient XQN | US$0,0007895 | 0,91% | -14,09% | US$18.933 | US$12,15 | 23.981.265 XQN |
| 349 |  Tigercoin TGC | US$0,0004329 | 1,59% | -21,48% | US$18.849 | US$0,7521 | 43.536.800 TGC |
| 350 |  SmartCoin SMC | US$0,0008641 | -2,78% | -11,27% | US$18.804 | US$2,92 | 21.761.750 SMC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.