Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PIVX PIVX | US$0,003464 | 4,78% | -4,46% | US$160.631 | US$625,89 | 46.374.520 PIVX |
| 152 |  Sync SYNC | US$135,47 | -4,06% | 1,38% | US$159.432 | US$916,22 | 1.177 SYNC |
| 153 |  Orbitcoin ORB | US$0,05648 | -0,96% | -2,32% | US$157.415 | US$579,81 | 2.786.872 ORB |
| 154 |  DT Token DRACO | US$0,001760 | -9,47% | 9,43% | US$156.408 | US$5.663,52 | 88.888.789 DRACO |
| 155 |  Bytecent BYC | US$0,1194 | -7,45% | -18,08% | US$152.545 | US$5.608,04 | 1.277.906 BYC |
| 156 |  Woodcoin LOG | US$0,01845 | 0,00% | 20,42% | US$148.257 | US$1.876,15 | 8.035.193 LOG |
| 157 |  Xiaomicoin MI | US$0,0003502 | 10,11% | 50,42% | US$141.872 | US$1.181,40 | 405.145.742 MI |
| 158 |  Bean Cash BITB | US$0,00008296 | 30,14% | 49,24% | US$132.223 | US$862,45 | 1.593.864.000 BITB |
| 159 |  Syndicate SYNX | US$0,01638 | -0,58% | -3,57% | US$126.787 | US$1.278,57 | 7.741.320 SYNX |
| 160 |  TrumpCoin TRUMP | US$0,01925 | 1,58% | -46,64% | US$125.409 | US$615,79 | 6.516.365 TRUMP |
| 161 |  Sequence SEQ | US$0,006903 | -22,65% | 2,43% | US$113.358 | US$4.605,80 | 16.422.139 SEQ |
| 162 |  Synergy SNRG | US$0,05094 | 6,37% | 8,45% | US$111.718 | US$9.836,59 | 2.193.094 SNRG |
| 163 |  Bela BELA | US$0,004826 | -3,62% | 50,38% | US$110.833 | US$15.181,92 | 22.965.650 BELA |
| 164 |  CannaCoin CCN | US$0,02339 | -7,90% | 92,55% | US$109.617 | US$5.861,10 | 4.685.517 CCN |
| 165 |  Quatloo QTL | US$0,02152 | -0,15% | 20,29% | US$108.959 | US$644,47 | 5.062.002 QTL |
| 166 |  bitUSD BITUSD | US$0,9835 | 0,26% | 0,77% | US$106.270 | US$999,44 | 108.055 BITUSD |
| 167 |  Qibuck QBK | US$0,1953 | -5,64% | 21,29% | US$102.601 | US$711,12 | 525.446 QBK |
| 168 |  Cryptographic Anomaly CGA | US$0,4577 | -1,04% | -42,33% | US$96.696 | US$6.778,01 | 211.282 CGA |
| 169 |  Elcoin EL | US$0,006828 | -36,63% | -41,29% | US$76.531 | US$528,83 | 11.208.967 EL |
| 170 |  BitSend BSD | US$0,004922 | 36,10% | 46,05% | US$61.748 | US$2.012,24 | 12.544.050 BSD |
| 171 |  Sphere SPHR | US$0,01751 | 0,36% | -42,19% | US$53.978 | US$734,93 | 3.082.940 SPHR |
| 172 |  Influxcoin INFX | US$0,02597 | 72,83% | 21,29% | US$43.463 | US$1.663,82 | 1.673.383 INFX |
| 173 |  Deutsche eMark DEM | US$0,001534 | 10,64% | 69,87% | US$38.503 | US$678,02 | 25.092.337 DEM |
| 174 |  Memetic / PepeCoin MEME | US$0,002706 | -22,93% | 123,68% | US$32.541 | US$536,13 | 12.026.108 MEME |
| 175 |  GoldPieces GP | US$0,02547 | -2,29% | 102,79% | US$31.074 | US$836,52 | 1.220.161 GP |
| 176 |  Sativacoin STV | US$0,002644 | -32,96% | -57,04% | US$18.693 | US$4.737,24 | 7.071.072 STV |
| 177 |  UnbreakableCoin UNB | US$0,007627 | 2,88% | -13,46% | US$17.376 | US$966,71 | 2.278.150 UNB |
| 178 |  Manna MANNA | US$0,0003438 | -2,02% | -26,67% | US$13.490 | US$667,26 | 39.236.757 MANNA |
| 179 |  Viral VIRAL | US$0,002031 | 5,66% | 5,58% | US$10.975 | US$2.965,90 | 5.403.517 VIRAL |
| 180 |  RhinoCoin RHC | US$0,03888 | 5,17% | -17,61% | US$7.852 | US$7.660,62 | 201.941 RHC |
| 181 |  Swing SWING | US$0,004342 | -8,09% | -31,51% | US$6.716 | US$1.474,98 | 1.546.634 SWING |
| 182 |  UCoin U | US$0,002356 | 10,23% | -19,50% | US$6.336 | US$2.917,25 | 2.689.812 U |
| 183 |  World Gold Coin WGC | US$0,001980 | 7,66% | -39,81% | US$6.143 | US$1.465,18 | 3.102.200 WGC |
| 184 |  PayCon CON | US$0,0002037 | 19,81% | 46,11% | US$4.695 | US$3.751,86 | 23.042.604 CON |
| 185 |  FlavorCoin FLVR | US$0,0002165 | 26,18% | -17,86% | US$4.357 | US$860,50 | 20.126.596 FLVR |
| 186 |  LeaCoin LEA | US$0,00001910 | -16,74% | 211,75% | US$3.932 | US$10.959,11 | 205.879.000 LEA |
| 187 |  CrevaCoin CREVA | US$0,00007116 | -3,37% | -53,44% | US$2.392 | US$8.633,60 | 33.615.000 CREVA |
| 188 |  JobsCoin JOBS | US$0,00001274 | -96,55% | 0,00% | US$1.350 | US$28.547,28 | 106.019.270 JOBS |
| 189 |  BowsCoin BSC | US$0,0001209 | 40,27% | 11,21% | US$671 | US$4.083,33 | 5.550.102 BSC |
| 190 |  Californium CF | US$0,0006430 | -78,05% | 0,00% | US$71 | US$3.412,25 | 111.110 CF |
| 191 |  Agoras Tokens AGRS | US$0,1256 | 16,16% | -2,72% | US$5.275.386 | US$414,00 | 42.000.000 AGRS |
| 192 |  BlackJack JACK | US$0,000006367 | 0,00% | 3,94% | US$2.654.752 | US$0,2935 | 416.967.395.500 JACK |
| 193 |  KiloCoin KLC | US$0,0003183 | 11,22% | -22,86% | US$1.431.165 | US$7,87 | 4.495.704.591 KLC |
| 194 |  Pluton PLU | US$1,57 | -4,28% | -15,97% | US$1.335.991 | US$235,44 | 850.000 PLU |
| 195 |  FairCoin FAIR | US$0,02513 | 1,31% | 8,50% | US$1.323.652 | US$153,77 | 52.672.588 FAIR |
| 196 |  SounDAC XSD | US$0,0006549 | -1,38% | -6,90% | US$900.410 | US$197,67 | 1.374.840.478 XSD |
| 197 |  ION ION | US$0,1077 | -1,58% | -25,52% | US$874.271 | US$30,17 | 8.117.098 ION |
| 198 |  Breakout Stake BRX | US$0,1394 | 1,54% | -2,35% | US$873.978 | US$23,17 | 6.268.082 BRX |
| 199 |  MintCoin MINT | US$0,00003218 | -5,60% | 3,92% | US$762.254 | US$11,22 | 23.685.609.221 MINT |
| 200 |  BlockPay BLOCKPAY | US$0,1345 | -2,92% | -8,95% | US$730.301 | US$395,96 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.