Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03425 | -0,65% | 2,06% | US$2.593.747 | US$21.050,24 | 75.720.301 BLK |
| 52 |  NavCoin NAV | US$0,04299 | -4,63% | -9,80% | US$2.562.211 | US$80.382,30 | 59.599.414 NAV |
| 53 |  HitCoin HTC | US$0,0002306 | -3,36% | 1,27% | US$2.535.540 | US$9.336,61 | 10.996.318.099 HTC |
| 54 |  SuperNET UNITY | US$2,54 | -4,69% | -18,21% | US$2.071.563 | US$1.149,51 | 816.061 UNITY |
| 55 |  Steem Dollars SBD | US$0,9149 | -1,92% | -2,08% | US$1.962.889 | US$20.640,55 | 2.145.505 SBD |
| 56 |  Omni OMNI | US$3,50 | -8,24% | -14,76% | US$1.941.517 | US$2.953,90 | 554.474 OMNI |
| 57 |  VPNCoin VASH | US$0,004610 | 0,17% | -13,46% | US$1.845.742 | US$8.139,69 | 400.339.746 VASH |
| 58 |  HiCoin XHI | US$0,01495 | -6,46% | -23,99% | US$1.833.740 | US$41.774,55 | 122.653.105 XHI |
| 59 |  SolarCoin SLR | US$0,04672 | -6,03% | -26,21% | US$1.618.097 | US$1.306,46 | 34.633.045 SLR |
| 60 |  Clams CLAM | US$0,7469 | 1,96% | -1,89% | US$1.455.126 | US$4.769,13 | 1.948.269 CLAM |
| 61 |  Scotcoin SCOT | US$0,001439 | -0,12% | 4,71% | US$1.438.899 | US$1.106,59 | 1.000.000.000 SCOT |
| 62 |  Expanse EXP | US$0,3482 | 2,54% | -5,79% | US$1.406.559 | US$19.993,97 | 4.039.113 EXP |
| 63 |  Curecoin CURE | US$0,05195 | 4,00% | -6,94% | US$1.373.072 | US$3.278,41 | 26.431.310 CURE |
| 64 |  LBRY Credits LBC | US$0,07743 | -3,96% | -25,51% | US$1.352.500 | US$49.050,60 | 17.467.382 LBC |
| 65 |  Radium RADS | US$0,4334 | 0,31% | -4,10% | US$1.284.925 | US$6.158,43 | 2.964.583 RADS |
| 66 |  EarthCoin EAC | US$0,0001367 | -0,46% | 1,46% | US$1.277.769 | US$2.889,81 | 9.346.468.332 EAC |
| 67 |  MonaCoin MONA | US$0,03168 | 1,35% | -1,99% | US$1.267.524 | US$951,76 | 40.016.500 MONA |
| 68 |  ReddCoin RDD | US$0,00004469 | -0,73% | 0,84% | US$1.262.591 | US$4.650,66 | 28.253.270.808 RDD |
| 69 |  FuelCoin FC2 | US$0,01258 | -3,73% | 1,00% | US$1.260.652 | US$9.422,74 | 100.206.032 FC2 |
| 70 |  VeriCoin VRC | US$0,04416 | 2,19% | 0,37% | US$1.228.641 | US$4.126,44 | 27.822.733 VRC |
| 71 |  Burst BURST | US$0,0007578 | -5,30% | 11,47% | US$1.211.489 | US$26.125,47 | 1.598.754.420 BURST |
| 72 |  Nexus NXS | US$0,02775 | 3,23% | -7,30% | US$1.192.111 | US$1.584,24 | 42.955.144 NXS |
| 73 |  Qwark QWARK | US$0,01907 | 11,94% | -24,44% | US$1.187.369 | US$6.164,62 | 62.268.306 QWARK |
| 74 |  DNotes NOTE | US$0,01048 | 6,06% | -1,64% | US$1.161.759 | US$3.010,12 | 110.895.736 NOTE |
| 75 |  Blocknet BLOCK | US$0,2949 | 22,33% | 19,40% | US$1.153.073 | US$23.708,36 | 3.910.516 BLOCK |
| 76 |  Feathercoin FTC | US$0,008181 | 15,15% | 7,13% | US$1.132.319 | US$8.650,80 | 138.403.960 FTC |
| 77 |  Vertcoin VTC | US$0,03767 | -0,85% | 4,82% | US$1.121.259 | US$6.901,12 | 29.762.201 VTC |
| 78 |  Auroracoin AUR | US$0,1252 | 7,10% | 0,33% | US$1.084.228 | US$1.454,61 | 8.658.139 AUR |
| 79 |  Primecoin XPM | US$0,06524 | -2,23% | -5,22% | US$1.072.694 | US$4.386,62 | 16.443.063 XPM |
| 80 |  Aeon AEON | US$0,08378 | 29,85% | 66,61% | US$1.061.243 | US$9.245,16 | 12.666.719 AEON |
| 81 |  DigitalNote XDN | US$0,0001528 | 4,07% | 14,40% | US$1.049.507 | US$1.127,45 | 6.868.576.555 XDN |
| 82 |  Adzcoin ADZ | US$0,02152 | -4,03% | -6,17% | US$1.040.711 | US$8.750,11 | 48.352.560 ADZ |
| 83 |  Qora QORA | US$0,00009549 | -2,82% | 14,08% | US$954.887 | US$6.563,98 | 10.000.000.000 QORA |
| 84 |  Quark QRK | US$0,003795 | -5,16% | -2,15% | US$949.233 | US$1.889,08 | 250.101.047 QRK |
| 85 |  Virtacoin VTA | US$0,00007893 | -18,22% | -30,03% | US$934.428 | US$4.496,60 | 11.838.929.112 VTA |
| 86 |  RevolutionVR RVR | US$0,02917 | 3,16% | -15,68% | US$918.775 | US$50.223,49 | 31.500.000 RVR |
| 87 |  MMNXT MMNXT | US$0,08822 | -0,31% | 22,81% | US$882.249 | US$15.869,81 | 10.000.000 MMNXT |
| 88 |  Swiscoin SCN | US$0,01884 | -9,94% | -18,64% | US$875.644 | US$24.387,00 | 46.474.127 SCN |
| 89 |  Asiadigicoin ADCN | US$0,09777 | -2,37% | 20,72% | US$857.422 | US$10.964,46 | 8.769.863 ADCN |
| 90 |  WorldCoin WDC | US$0,007702 | -2,25% | -7,20% | US$838.260 | US$2.965,81 | 108.834.005 WDC |
| 91 |  GoldCoin GLC | US$0,01971 | 66,49% | -7,16% | US$782.924 | US$707,84 | 39.730.248 GLC |
| 92 |  NuBits USNBT | US$0,9914 | -0,04% | -0,72% | US$750.595 | US$5.288,26 | 757.084 USNBT |
| 93 |  Novacoin NVC | US$0,4860 | 3,48% | -10,22% | US$737.011 | US$1.566,34 | 1.516.612 NVC |
| 94 |  Boolberry BBR | US$0,08560 | 5,89% | -9,39% | US$700.849 | US$10.821,88 | 8.187.580 BBR |
| 95 |  Zcoin XZC | US$4,49 | 94,19% | 432,90% | US$677.583 | US$80.976,03 | 150.900 XZC |
| 96 |  NuShares NSR | US$0,0003947 | -0,94% | 3,11% | US$643.509 | US$13.990,16 | 1.630.200.855 NSR |
| 97 |  SaluS SLS | US$0,6082 | -1,56% | -3,86% | US$609.437 | US$505,06 | 1.001.977 SLS |
| 98 |  Rise RISE | US$0,005756 | -2,70% | -5,89% | US$596.312 | US$538,12 | 103.605.580 RISE |
| 99 |  Horizon HZ | US$0,0005857 | 148,78% | 164,86% | US$584.081 | US$744.530 | 997.285.886 HZ |
| 100 |  PLAY PLS | US$0,0002913 | 0,03% | -0,30% | US$582.497 | US$755,82 | 1.999.862.899 PLS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.