Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UltraCoin UTC | US$0,003508 | -20,70% | -21,06% | US$113.155 | US$257,54 | 32.255.290 UTC |
| 252 |  Sexcoin SXC | US$0,0009398 | -0,12% | -9,15% | US$110.929 | US$187,61 | 118.032.426 SXC |
| 253 |  MediterraneanCoin MED | US$0,002738 | -23,06% | -12,38% | US$110.692 | US$3,07 | 40.431.897 MED |
| 254 |  BTCtalkcoin TALK | US$0,001598 | -12,87% | 0,00% | US$104.339 | US$4,46 | 65.290.635 TALK |
| 255 |  LIQUID LQD | US$0,2960 | -18,93% | -28,32% | US$101.137 | US$29,60 | 341.714 LQD |
| 256 |  TrustPlus TRUST | US$0,003145 | 5,56% | -21,89% | US$100.919 | US$98,56 | 32.086.595 TRUST |
| 257 |  NetCoin NET | US$0,0001340 | -15,67% | -3,70% | US$100.066 | US$460,79 | 747.030.798 NET |
| 258 |  HempCoin THC | US$0,0004775 | -2,15% | 142,01% | US$98.143 | US$229,96 | 205.531.158 THC |
| 259 |  LeafCoin LEAF | US$0,000006367 | 0,00% | 3,94% | US$97.558 | US$0,08277 | 15.322.977.853 LEAF |
| 260 |  Colossuscoin V2 CV2 | US$0,000004478 | -16,85% | 97,63% | US$95.576 | US$0,6115 | 21.344.596.249 CV2 |
| 261 |  Joincoin J | US$0,03780 | -0,47% | 4,67% | US$92.549 | US$80,41 | 2.448.402 J |
| 262 |  Groestlcoin GRS | US$0,001390 | -0,51% | 20,11% | US$90.993 | US$25,08 | 65.466.656 GRS |
| 263 |  Librexcoin LXC | US$0,008945 | -7,00% | 0,00% | US$87.628 | US$14,60 | 9.795.868 LXC |
| 264 |  BlueCoin BLU | US$0,0001519 | 5,46% | 7,83% | US$87.024 | US$9,68 | 573.002.341 BLU |
| 265 |  ZAIF ZAIF | US$0,02179 | -16,18% | 0,00% | US$80.270 | US$2,18 | 3.683.853 ZAIF |
| 266 |  Tickets TIX | US$0,000001189 | 15,47% | -8,95% | US$79.546 | US$28,40 | 66.876.281.414 TIX |
| 267 |  Gycoin GYC | US$0,001888 | -0,11% | 44,79% | US$79.307 | US$49,49 | 42.000.000 GYC |
| 268 |  HOdlcoin HODL | US$0,003598 | 15,44% | -20,07% | US$71.217 | US$4,89 | 19.795.428 HODL |
| 269 |  CryptCoin CRYPT | US$0,01145 | 4,31% | 186,45% | US$69.097 | US$141,18 | 6.032.665 CRYPT |
| 270 |  Canada eCoin CDN | US$0,0007120 | -6,85% | -6,59% | US$68.696 | US$21,02 | 96.481.898 CDN |
| 271 |  Blitzcash BLITZ | US$0,01700 | 6,65% | -0,28% | US$68.247 | US$281,01 | 4.014.704 BLITZ |
| 272 |  IncaKoin NKA | US$0,00001273 | 0,11% | 89,65% | US$67.131 | US$25,57 | 5.271.940.689 NKA |
| 273 |  Coinomat CNMT | US$0,02506 | 0,00% | -25,30% | US$65.564 | US$1,30 | 2.616.401 CNMT |
| 274 |  Kobocoin KOBO | US$0,002598 | -0,15% | 65,31% | US$63.097 | US$5,71 | 24.290.004 KOBO |
| 275 |  ArtByte ABY | US$0,00008914 | -8,94% | 11,68% | US$62.981 | US$80,33 | 706.574.050 ABY |
| 276 |  DeBuNe DEBUNE | US$0,2662 | -11,93% | 0,00% | US$61.681 | US$4,54 | 231.731 DEBUNE |
| 277 |  Flycoin FLY | US$0,2924 | -0,27% | 0,00% | US$61.636 | US$3,28 | 210.806 FLY |
| 278 |  Truckcoin TRK | US$0,0007016 | 0,08% | 14,79% | US$60.118 | US$245,16 | 85.683.626 TRK |
| 279 |  Titcoin TIT | US$0,001181 | -9,34% | -16,88% | US$58.923 | US$169,77 | 49.898.202 TIT |
| 280 |  Dimecoin DIME | US$0,0000001153 | 2,02% | 52,86% | US$58.365 | US$10,39 | 506.305.065.680 DIME |
| 281 |  MonetaryUnit MUE | US$0,0005506 | -1,86% | -22,14% | US$56.442 | US$182,74 | 102.517.240 MUE |
| 282 |  vTorrent VTR | US$0,005191 | 4,07% | 8,05% | US$56.110 | US$234,88 | 10.810.026 VTR |
| 283 |  Coin(O) CNO | US$0,0005539 | 0,10% | 3,87% | US$55.389 | US$0,06087 | 99.995.178 CNO |
| 284 |  Rubies RBIES | US$0,005424 | -10,24% | -8,32% | US$55.062 | US$320,19 | 10.150.807 RBIES |
| 285 |  SwagBucks BUCKS | US$0,5097 | -17,34% | -4,07% | US$53.740 | US$0,9409 | 105.429 BUCKS |
| 286 |  MojoCoin MOJO | US$0,0004648 | 2,08% | -22,92% | US$49.732 | US$145,66 | 107.001.691 MOJO |
| 287 |  Hyper HYPER | US$0,007188 | 4,42% | 11,00% | US$49.459 | US$235,27 | 6.880.700 HYPER |
| 288 |  Terracoin TRC | US$0,002871 | -0,01% | 7,95% | US$47.838 | US$48,77 | 16.659.980 TRC |
| 289 |  HTML5COIN HTML5 | US$0,000001174 | -71,98% | 8,98% | US$47.728 | US$2,37 | 40.659.020.000 HTML5 |
| 290 |  TileCoin XTC | US$0,0004711 | -20,87% | 0,00% | US$47.114 | US$0,3120 | 100.000.000 XTC |
| 291 |  Bata BTA | US$0,009344 | -5,34% | 18,02% | US$44.810 | US$457,58 | 4.795.345 BTA |
| 292 |  BitcoinTX BTX | US$0,0005666 | 56,30% | -1,62% | US$44.766 | US$0,1700 | 79.002.527 BTX |
| 293 |  BABCoin BABCOIN | US$0,002230 | -14,23% | 0,00% | US$44.596 | US$484,85 | 20.000.000 BABCOIN |
| 294 |  Elite 1337 | US$0,000003926 | -19,65% | -35,86% | US$43.782 | US$103,90 | 11.152.360.332 1337 |
| 295 |  TeslaCoin TES | US$0,0006430 | 11,40% | 12,56% | US$43.770 | US$43,41 | 68.067.150 TES |
| 296 |  Cryptojacks CJ | US$0,0001080 | -3,37% | -28,74% | US$42.851 | US$147,13 | 396.690.691 CJ |
| 297 |  TransferCoin TX | US$0,007528 | 3,91% | -3,78% | US$42.598 | US$241,26 | 5.658.445 TX |
| 298 |  Pakcoin PAK | US$0,001572 | 9,69% | -2,65% | US$42.111 | US$57,18 | 26.784.900 PAK |
| 299 |  DopeCoin DOPE | US$0,0002865 | -19,88% | 79,87% | US$40.442 | US$331,81 | 141.157.233 DOPE |
| 300 |  ECC ECC | US$0,000001975 | 0,10% | -32,22% | US$40.070 | US$0,01096 | 20.283.708.597 ECC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.