Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stealth XST | US$0,02333 | 28,56% | 28,32% | US$574.699 | US$13.257,89 | 24.632.496 XST |
| 102 |  Gambit GAM | US$0,3947 | 3,69% | -0,16% | US$570.473 | US$702,73 | 1.445.272 GAM |
| 103 |  Viacoin VIA | US$0,02539 | 0,24% | -0,72% | US$555.898 | US$3.623,09 | 21.897.524 VIA |
| 104 |  BoostCoin BOST | US$0,04609 | -0,11% | -11,03% | US$546.437 | US$1.018,56 | 11.855.487 BOST |
| 105 |  Megacoin MEC | US$0,01583 | -0,27% | -1,30% | US$520.580 | US$1.346,78 | 32.886.450 MEC |
| 106 |  BitBay BAY | US$0,0005142 | -13,18% | -17,07% | US$517.185 | US$644,21 | 1.005.876.156 BAY |
| 107 |  Startcoin START | US$0,01045 | 0,39% | -0,15% | US$471.156 | US$1.358,31 | 45.079.785 START |
| 108 |  Myriad XMY | US$0,0003246 | 37,24% | 35,85% | US$453.766 | US$61.669,54 | 1.397.913.496 XMY |
| 109 |  ZcCoin ZCC | US$0,006839 | -0,12% | 1,25% | US$421.681 | US$7.722,87 | 61.657.044 ZCC |
| 110 |  Riecoin RIC | US$0,01525 | -6,15% | 6,26% | US$420.798 | US$6.075,40 | 27.585.675 RIC |
| 111 |  Bitmark BTM | US$0,1941 | -2,52% | -20,05% | US$416.604 | US$7.749,81 | 2.146.703 BTM |
| 112 |  FLO FLO | US$0,003317 | -3,00% | 14,02% | US$411.905 | US$3.294,42 | 124.197.561 FLO |
| 113 |  Diem DIEM | US$0,00001886 | 31,81% | 21,32% | US$410.056 | US$1.773,58 | 21.739.971.929 DIEM |
| 114 |  Stress STS | US$0,0007194 | 16,61% | 4,06% | US$406.573 | US$1.823,30 | 565.134.332 STS |
| 115 |  Pesobit PSB | US$0,01970 | -0,95% | -27,49% | US$401.479 | US$8.208,65 | 20.377.024 PSB |
| 116 |  EverGreenCoin EGC | US$0,02993 | -1,33% | 22,00% | US$392.676 | US$13.407,45 | 13.120.035 EGC |
| 117 |  Infinitecoin IFC | US$0,000004307 | -2,32% | -4,01% | US$390.193 | US$1.117,02 | 90.596.274.910 IFC |
| 118 |  FoldingCoin FLDC | US$0,0009230 | -2,70% | -5,17% | US$382.057 | US$6.733,82 | 413.933.739 FLDC |
| 119 |  UnionCoin UNC | US$0,04460 | 3,33% | 3,65% | US$374.171 | US$613,79 | 8.388.608 UNC |
| 120 |  Unobtanium UNO | US$1,82 | 2,20% | 37,10% | US$358.751 | US$586,86 | 197.413 UNO |
| 121 |  1CRedit 1CR | US$5,60 | 6,99% | 28,59% | US$340.198 | US$65.664,34 | 60.710 1CR |
| 122 |  HunterCoin HUC | US$0,02334 | 6,41% | 45,43% | US$333.225 | US$9.097,09 | 14.276.550 HUC |
| 123 |  Dotcoin DOT | US$0,002034 | 10,58% | 47,21% | US$323.056 | US$4.110,32 | 158.814.500 DOT |
| 124 |  CannabisCoin CANN | US$0,004133 | 8,50% | 42,89% | US$319.187 | US$2.034,95 | 77.230.734 CANN |
| 125 |  Cryptonite XCN | US$0,001546 | 3,85% | -3,78% | US$317.501 | US$5.128,05 | 205.328.613 XCN |
| 126 |  Donu DONU | US$0,1044 | -8,14% | -13,16% | US$314.505 | US$8.603,02 | 3.013.862 DONU |
| 127 |  Safex Token SFT | US$0,0001464 | -7,91% | 0,49% | US$314.470 | US$768,97 | 2.147.483.647 SFT |
| 128 |  GeoCoin GEO | US$0,1275 | -3,19% | -8,72% | US$313.091 | US$4.008,93 | 2.455.079 GEO |
| 129 |  bitCNY BITCNY | US$0,1461 | 0,20% | 0,47% | US$310.738 | US$8.892,62 | 2.127.440 BITCNY |
| 130 |  SkyNET SKYNET | US$0,3453 | 0,00% | -29,57% | US$308.774 | US$1.208,54 | 894.223 SKYNET |
| 131 |  Einsteinium EMC2 | US$0,001483 | 1,73% | -3,28% | US$301.797 | US$1.181,05 | 203.476.825 EMC2 |
| 132 |  Wild Beast Block WBB | US$0,1495 | 15,93% | 25,10% | US$293.919 | US$2.435,84 | 1.966.503 WBB |
| 133 |  Circuits of Value COVAL | US$0,0007131 | 13,06% | 32,40% | US$285.229 | US$7.051,30 | 400.000.000 COVAL |
| 134 |  Anoncoin ANC | US$0,1325 | -5,84% | -3,01% | US$279.544 | US$561,77 | 2.110.317 ANC |
| 135 |  Jewels JWL | US$0,01336 | -1,05% | -18,29% | US$267.636 | US$1.282,16 | 20.026.419 JWL |
| 136 |  OKCash OK | US$0,003865 | 3,40% | 4,49% | US$261.647 | US$938,64 | 67.702.288 OK |
| 137 |  Coin2.1 C2 | US$0,002368 | -3,85% | 44,22% | US$236.789 | US$8.669,11 | 99.976.323 C2 |
| 138 |  LTBcoin LTBC | US$0,0004855 | 6,29% | 17,10% | US$234.184 | US$1.196,41 | 482.386.871 LTBC |
| 139 |  NobleCoin NOBL | US$0,0001019 | 0,10% | 24,54% | US$232.258 | US$2.940,38 | 2.279.970.342 NOBL |
| 140 |  Magi XMG | US$0,03778 | 6,89% | 51,00% | US$221.403 | US$3.344,83 | 5.859.888 XMG |
| 141 |  VeriumReserve VRM | US$0,3344 | 57,32% | 6,04% | US$219.870 | US$1.590,43 | 657.490 VRM |
| 142 |  StabilityShares XSI | US$0,02338 | -1,38% | -3,07% | US$216.281 | US$1.935,19 | 9.251.928 XSI |
| 143 |  Pinkcoin PINK | US$0,0005924 | -10,51% | 60,59% | US$216.064 | US$25.407,48 | 364.754.748 PINK |
| 144 |  Pepe Cash PEPECASH | US$0,0003033 | 1,64% | 251,63% | US$212.850 | US$3.220,05 | 701.884.009 PEPECASH |
| 145 |  EuropeCoin ERC | US$0,02191 | 3,84% | -11,77% | US$211.655 | US$1.027,93 | 9.661.001 ERC |
| 146 |  SecureCoin SRC | US$0,03018 | -1,29% | -5,28% | US$197.956 | US$748,89 | 6.558.646 SRC |
| 147 |  Shift SHIFT | US$0,02318 | -17,22% | -28,83% | US$186.653 | US$3.976,42 | 8.053.640 SHIFT |
| 148 |  Krypton KR | US$0,06322 | 38,39% | 42,64% | US$184.013 | US$4.668,27 | 2.910.710 KR |
| 149 |  Bitcoin Plus XBC | US$1,92 | 5,69% | 19,17% | US$167.466 | US$1.123,91 | 87.035 XBC |
| 150 |  Bitstar BITS | US$0,008880 | -5,39% | 13,82% | US$167.126 | US$4.606,82 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.