Data Historis Harga Kripto 13/10/2016
Daftar harga kripto yang direkam pada tanggal 13/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jinn JINN | US$11,84 | -13,60% | 0,00% | US$694.973 | US$177,58 | 58.703 JINN |
| 202 |  GetGems GEMZ | US$0,007795 | 22,78% | 158,08% | US$686.985 | US$417,18 | 88.135.199 GEMZ |
| 203 |  OBITS OBITS | US$0,08349 | -1,36% | -10,66% | US$603.768 | US$17,40 | 7.232.031 OBITS |
| 204 |  BilShares BILS | US$0,0005204 | -0,11% | 0,81% | US$520.388 | US$197,89 | 1.000.000.000 BILS |
| 205 |  Diamond DMD | US$0,2888 | -0,39% | 3,92% | US$518.383 | US$213,70 | 1.795.044 DMD |
| 206 |  AmberCoin AMBER | US$0,01183 | -5,08% | -31,24% | US$514.720 | US$436,79 | 43.518.182 AMBER |
| 207 |  HempCoin HMP | US$0,0003438 | 3,60% | 60,34% | US$465.986 | US$3,74 | 1.355.366.522 HMP |
| 208 |  Breakout BRK | US$0,02484 | -7,22% | -19,58% | US$430.726 | US$367,43 | 17.342.168 BRK |
| 209 |  Zeitcoin ZEIT | US$0,00001199 | -5,38% | 3,23% | US$425.783 | US$20,83 | 35.517.639.489 ZEIT |
| 210 |  InstantDEX DEX | US$0,4242 | 21,93% | 6,06% | US$424.224 | US$8,06 | 1.000.000 DEX |
| 211 |  Applecoin APC | US$0,01621 | 5,71% | 4,92% | US$361.176 | US$75,87 | 22.286.048 APC |
| 212 |  NeuCoin NEU | US$0,0006430 | 1,10% | 2,17% | US$351.611 | US$338,03 | 546.787.769 NEU |
| 213 |  Digitalcoin DGC | US$0,01005 | -2,26% | -4,32% | US$345.516 | US$344,38 | 34.389.793 DGC |
| 214 |  Zetacoin ZET | US$0,002081 | 2,36% | -1,94% | US$343.324 | US$139,61 | 164.944.046 ZET |
| 215 |  Verge XVG | US$0,00002543 | 15,33% | 3,49% | US$325.280 | US$388,68 | 12.793.464.160 XVG |
| 216 |  VootCoin VOOT | US$0,004329 | 0,10% | 8,72% | US$299.946 | US$0,7511 | 69.280.656 VOOT |
| 217 |  XCurrency XC | US$0,05095 | 0,14% | 22,79% | US$292.211 | US$0,4007 | 5.734.854 XC |
| 218 |  ICO OpenLedger ICOO | US$0,5748 | -12,79% | -20,01% | US$279.157 | US$282,26 | 485.623 ICOO |
| 219 |  CloakCoin CLOAK | US$0,04963 | -3,45% | 34,36% | US$237.754 | US$334,98 | 4.790.990 CLOAK |
| 220 |  Ubiq UBQ | US$0,06543 | -1,93% | 1,54% | US$236.945 | US$82,89 | 3.621.435 UBQ |
| 221 |  Crown CRW | US$0,01977 | -4,43% | 12,92% | US$214.341 | US$275,22 | 10.840.910 CRW |
| 222 |  TagCoin TAG | US$0,04312 | -9,48% | -0,86% | US$214.211 | US$78,85 | 4.968.026 TAG |
| 223 |  Bitswift BITS | US$0,05157 | -5,63% | -11,33% | US$209.051 | US$95,00 | 4.053.637 BITS |
| 224 |  SpreadCoin SPR | US$0,03126 | -5,06% | 14,53% | US$207.544 | US$132,86 | 6.639.068 SPR |
| 225 |  ReeCoin REE | US$0,01665 | 41,04% | -43,17% | US$205.265 | US$76,63 | 12.329.755 REE |
| 226 |  2GIVE 2GIVE | US$0,0004072 | 7,13% | 50,76% | US$205.037 | US$154,89 | 503.578.449 2GIVE |
| 227 |  AsiaCoin AC | US$0,0003565 | -3,35% | 45,49% | US$202.760 | US$19,75 | 568.685.389 AC |
| 228 |  Mineum MNM | US$0,02133 | -3,79% | -22,66% | US$200.567 | US$44,55 | 9.405.014 MNM |
| 229 |  AudioCoin ADC | US$0,0002539 | 3,83% | 4,45% | US$199.370 | US$129,36 | 785.378.833 ADC |
| 230 |  I0Coin I0C | US$0,008691 | -14,77% | -33,76% | US$182.079 | US$0,1248 | 20.951.066 I0C |
| 231 |  Capricoin CPC | US$0,2407 | 3,68% | 4,96% | US$181.609 | US$359,31 | 754.481 CPC |
| 232 |  BTSR BTSR | US$0,07698 | 0,00% | -23,12% | US$175.965 | US$0,09960 | 2.285.858 BTSR |
| 233 |  Energycoin ENRG | US$0,001445 | 0,10% | -3,27% | US$173.894 | US$140,45 | 120.320.072 ENRG |
| 234 |  MAZA MAZA | US$0,0001591 | 0,27% | 2,40% | US$169.608 | US$201,28 | 1.065.722.118 MAZA |
| 235 |  SmileyCoin SMLY | US$0,000006557 | 6,84% | 2,42% | US$166.363 | US$78,33 | 25.372.600.000 SMLY |
| 236 |  Fantomcoin FCN | US$0,03120 | 3,35% | 22,90% | US$150.400 | US$205,88 | 4.820.922 FCN |
| 237 |  DubaiCoin DBIC | US$0,02457 | -1,46% | -8,82% | US$145.868 | US$398,34 | 5.937.465 DBIC |
| 238 |  Rimbit RBT | US$0,001265 | 3,62% | -33,44% | US$145.043 | US$6,65 | 114.621.719 RBT |
| 239 |  e-Gulden EFL | US$0,009486 | 0,96% | -23,47% | US$141.092 | US$345,13 | 14.874.038 EFL |
| 240 |  CasinoCoin CSC | US$0,003594 | -4,60% | -2,72% | US$138.749 | US$5,49 | 38.601.187 CSC |
| 241 |  Bullion CBX | US$0,1401 | 21,47% | 40,84% | US$136.852 | US$0,003223 | 976.717 CBX |
| 242 |  Maxcoin MAX | US$0,003177 | -3,09% | -2,98% | US$131.732 | US$104,98 | 41.459.435 MAX |
| 243 |  SIBCoin SIB | US$0,01085 | -6,95% | -5,79% | US$130.851 | US$16,94 | 12.063.649 SIB |
| 244 |  Creditbit CRB | US$0,01038 | -1,67% | -19,75% | US$129.236 | US$75,71 | 12.455.898 CRB |
| 245 |  Pangea Poker PANGEA | US$0,1283 | 0,00% | 4,63% | US$128.171 | US$102,60 | 999.352 PANGEA |
| 246 |  WhiteCoin XWC | US$0,0004138 | 0,10% | 2,92% | US$126.878 | US$176,12 | 306.584.146 XWC |
| 247 |  Ixcoin IXC | US$0,005931 | -35,22% | -61,19% | US$124.551 | US$296,57 | 20.999.088 IXC |
| 248 |  Mooncoin MOON | US$0,0000005419 | -2,67% | -19,74% | US$117.732 | US$105,96 | 217.242.511.204 MOON |
| 249 |  Pandacoin PND | US$0,000003547 | -44,02% | -42,11% | US$115.319 | US$32,64 | 32.514.916.898 PND |
| 250 |  NoLimitCoin NLC2 | US$0,0005603 | -7,77% | 17,38% | US$113.688 | US$205,92 | 202.907.895 NLC2 |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.