Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RonPaulCoin RPC | US$0,004469 | 18,63% | 62,06% | US$2.801 | US$20,03 | 626.675 RPC |
| 452 |  PopularCoin POP | US$0,0000008519 | 21,46% | 5,32% | US$2.784 | US$0,08257 | 3.268.418.859 POP |
| 453 |  GuccioneCoin GCC | US$0,0001346 | 27,57% | 39,06% | US$2.731 | US$1,66 | 20.285.537 GCC |
| 454 |  Machinecoin MAC | US$0,0002490 | 76,08% | 29,93% | US$2.683 | US$0,07152 | 10.773.000 MAC |
| 455 |  Bitcloud BTDX | US$0,0002427 | -0,28% | -12,79% | US$2.623 | US$7,28 | 10.809.463 BTDX |
| 456 |  Pospro PSP | US$0,00005748 | -3,09% | -2,10% | US$2.603 | US$6,71 | 45.277.483 PSP |
| 457 |  LiteBar LTB | US$0,01468 | 63,99% | 89,97% | US$2.595 | US$230,92 | 176.737 LTB |
| 458 |  AmsterdamCoin AMS | US$0,0002682 | -0,30% | -3,64% | US$2.575 | US$1,94 | 9.603.707 AMS |
| 459 |  ChessCoin CHESS | US$0,00005108 | -20,24% | -41,00% | US$2.560 | US$0,3975 | 50.114.673 CHESS |
| 460 |  Pura PURA | US$0,00001278 | -0,12% | -12,38% | US$2.534 | US$7,92 | 198.218.646 PURA |
| 461 |  Bantam BNT | US$0,0004852 | 0,52% | -47,80% | US$2.529 | US$18,89 | 5.212.435 BNT |
| 462 |  Zayedcoin ZYD | US$0,001858 | 37,93% | 5,30% | US$2.491 | US$61,81 | 1.340.240 ZYD |
| 463 |  Photon PHO | US$0,0000002711 | -42,03% | -21,55% | US$2.375 | US$0,3500 | 8.762.016.619 PHO |
| 464 |  BREAKcoin BRE | US$0,002771 | 0,40% | 46,21% | US$2.325 | US$6,45 | 838.833 BRE |
| 465 |  FuzzBalls FUZZ | US$0,0007342 | 9,92% | 0,00% | US$2.268 | US$1,47 | 3.088.900 FUZZ |
| 466 |  AgrolifeCoin AGLC | US$0,003302 | 0,11% | 23,02% | US$2.231 | US$31,42 | 675.839 AGLC |
| 467 |  Bolivarcoin BOLI | US$0,0005331 | -12,21% | -9,95% | US$2.189 | US$3,48 | 4.105.225 BOLI |
| 468 |  BeaverCoin BVC | US$0,0007215 | -0,30% | 0,00% | US$2.186 | US$0,2759 | 3.030.065 BVC |
| 469 |  ParallelCoin DUO | US$0,007886 | 14,64% | -39,93% | US$2.180 | US$1,80 | 276.471 DUO |
| 470 |  LanaCoin LANA | US$0,000006385 | -0,30% | 3,24% | US$2.154 | US$15,95 | 337.319.327 LANA |
| 471 |  Jin Coin JIN | US$0,0002746 | -0,28% | -25,83% | US$2.086 | US$29,91 | 7.594.568 JIN |
| 472 |  Independent Money System IMS | US$0,0003831 | 22,00% | -47,98% | US$2.055 | US$1,27 | 5.363.887 IMS |
| 473 |  MustangCoin MST | US$0,003197 | 204,33% | 56,55% | US$1.982 | US$27,83 | 620.096 MST |
| 474 |  Elementrem ELE | US$0,0005938 | -41,26% | -72,51% | US$1.973 | US$65,26 | 3.322.199 ELE |
| 475 |  PosEx PEX | US$0,0009832 | -34,94% | 2,73% | US$1.953 | US$1,92 | 1.986.390 PEX |
| 476 |  G3N G3N | US$0,0002554 | -20,24% | -58,29% | US$1.931 | US$0,2554 | 7.561.891 G3N |
| 477 |  Comet CMT | US$0,003192 | 7,75% | 0,18% | US$1.863 | US$4,30 | 583.690 CMT |
| 478 |  Dollarcoin DLC | US$0,002587 | 0,00% | 9,27% | US$1.836 | US$0,1296 | 709.918 DLC |
| 479 |  Chronos CRX | US$0,00002554 | 31,56% | 3,26% | US$1.802 | US$0,03354 | 70.545.541 CRX |
| 480 |  Unfed UNF | US$0,0001277 | 10,43% | 0,00% | US$1.604 | US$0,01532 | 12.558.400 UNF |
| 481 |  Guarany GUA | US$0,004150 | 0,00% | 33,60% | US$1.481 | US$2,19 | 356.748 GUA |
| 482 |  Emirates Gold Coin EMIRG | US$0,001416 | -2,57% | -1,22% | US$1.439 | US$47,94 | 1.016.114 EMIRG |
| 483 |  808Coin 808 | US$0,0002554 | 7,78% | -32,08% | US$1.356 | US$8,89 | 5.308.769 808 |
| 484 |  JobsCoin JOBS | US$0,00001277 | 17,11% | 0,00% | US$1.354 | US$61,49 | 106.019.270 JOBS |
| 485 |  Litecred LTCR | US$0,00004469 | 5,77% | 19,75% | US$1.351 | US$0,1558 | 30.227.750 LTCR |
| 486 |  BlazeCoin BLZ | US$0,000002285 | 6,60% | 0,00% | US$1.292 | US$0,5698 | 565.579.581 BLZ |
| 487 |  PX PX | US$0,00002555 | 32,96% | 29,37% | US$1.275 | US$0,2555 | 49.913.933 PX |
| 488 |  Acoin ACOIN | US$0,001028 | -3,82% | -3,36% | US$1.254 | US$1,17 | 1.220.085 ACOIN |
| 489 |  NativeCoin N8V | US$0,00005131 | 0,57% | 0,00% | US$1.185 | US$0,03717 | 23.099.901 N8V |
| 490 |  Alexium AUM | US$0,00005756 | -0,18% | -13,33% | US$1.168 | US$0,5756 | 20.297.336 AUM |
| 491 |  C-Bit XCT | US$0,00001277 | -33,54% | -12,18% | US$1.128 | US$10,27 | 88.360.500 XCT |
| 492 |  Save and Gain SANDG | US$0,0003575 | -0,30% | 4,41% | US$1.096 | US$3,09 | 3.064.800 SANDG |
| 493 |  Cashcoin CASH | US$0,00003192 | -0,30% | 29,06% | US$937 | US$1,15 | 29.355.803 CASH |
| 494 |  BitQuark BTQ | US$0,0001724 | -62,61% | 30,43% | US$915 | US$10,94 | 5.309.916 BTQ |
| 495 |  TrapCoin TRAP | US$0,0003575 | 0,00% | 0,00% | US$903 | US$0,07151 | 2.526.380 TRAP |
| 496 |  Xonecoin XOC | US$0,002146 | 0,00% | 0,00% | US$901 | US$0,1840 | 420.000 XOC |
| 497 |  Eurocoin EUC | US$0,0002745 | 7,18% | -52,75% | US$884 | US$1,19 | 3.220.632 EUC |
| 498 |  SydPak SDP | US$0,005172 | 15,36% | -1,62% | US$812 | US$343,76 | 157.034 SDP |
| 499 |  ChainCoin CHC | US$0,00008300 | -0,30% | -41,33% | US$786 | US$0,004150 | 9.463.967 CHC |
| 500 |  Bitcoin 21 XBTC21 | US$0,0009896 | -21,99% | -29,99% | US$748 | US$2,96 | 755.546 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.