Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,001438 | 5,36% | 10,78% | US$94.171 | US$8,89 | 65.488.303 GRS |
| 252 |  Joincoin J | US$0,03731 | -0,27% | -1,73% | US$91.340 | US$69,08 | 2.448.402 J |
| 253 |  Flycoin FLY | US$0,4214 | 42,97% | 13,73% | US$88.836 | US$7,49 | 210.806 FLY |
| 254 |  Elcoin EL | US$0,007498 | -3,42% | -35,32% | US$84.045 | US$124,54 | 11.208.967 EL |
| 255 |  Pangea Poker PANGEA | US$0,08191 | -8,06% | -28,04% | US$81.852 | US$2,40 | 999.352 PANGEA |
| 256 |  Tickets TIX | US$0,000001189 | 0,00% | 0,38% | US$79.524 | US$15,28 | 66.876.281.414 TIX |
| 257 |  Gycoin GYC | US$0,001813 | -4,69% | 14,22% | US$76.163 | US$93,19 | 42.000.000 GYC |
| 258 |  ZAIF ZAIF | US$0,02030 | -6,65% | -19,50% | US$74.784 | US$0,03822 | 3.683.853 ZAIF |
| 259 |  HOdlcoin HODL | US$0,003552 | -16,78% | -16,00% | US$71.275 | US$74,67 | 20.068.493 HODL |
| 260 |  Sexcoin SXC | US$0,0005962 | -13,27% | -37,97% | US$70.397 | US$173,42 | 118.070.189 SXC |
| 261 |  Tao XTO | US$0,002267 | 88,30% | 7,72% | US$68.016 | US$109,41 | 30.000.000 XTO |
| 262 |  ArtByte ABY | US$0,00009577 | 3,23% | 16,15% | US$67.725 | US$57,52 | 707.152.450 ABY |
| 263 |  IncaKoin NKA | US$0,00001277 | 68,86% | 5,01% | US$67.343 | US$20,05 | 5.273.726.410 NKA |
| 264 |  Canada eCoin CDN | US$0,0006906 | 0,76% | -7,99% | US$66.658 | US$7,60 | 96.517.817 CDN |
| 265 |  Blitzcash BLITZ | US$0,01659 | 0,78% | 0,59% | US$66.599 | US$292,15 | 4.014.987 BLITZ |
| 266 |  BitSend BSD | US$0,004908 | 1,84% | 35,70% | US$61.686 | US$144,83 | 12.568.100 BSD |
| 267 |  CryptCoin CRYPT | US$0,009954 | 0,34% | 167,95% | US$60.048 | US$3,41 | 6.032.702 CRYPT |
| 268 |  TileCoin XTC | US$0,0005946 | 16,05% | 4,34% | US$59.456 | US$1,14 | 100.000.000 XTC |
| 269 |  Truckcoin TRK | US$0,0006913 | 2,43% | 6,05% | US$59.450 | US$234,22 | 85.997.100 TRK |
| 270 |  Coin(O) CNO | US$0,0005810 | 0,80% | 10,41% | US$58.114 | US$13,11 | 100.021.298 CNO |
| 271 |  MonetaryUnit MUE | US$0,0005348 | -1,34% | -11,18% | US$54.912 | US$52,31 | 102.681.360 MUE |
| 272 |  SwagBucks BUCKS | US$0,5172 | 0,00% | -3,09% | US$54.525 | US$3,81 | 105.429 BUCKS |
| 273 |  Hyper HYPER | US$0,007655 | 0,75% | 24,00% | US$52.747 | US$22,75 | 6.890.313 HYPER |
| 274 |  Terracoin TRC | US$0,003071 | 1,98% | 1,44% | US$51.164 | US$89,66 | 16.659.980 TRC |
| 275 |  MarteXcoin MXT | US$0,01882 | -0,73% | 151,48% | US$51.107 | US$13,53 | 2.715.910 MXT |
| 276 |  DeBuNe DEBUNE | US$0,2188 | 7,89% | 0,00% | US$50.701 | US$8,31 | 231.731 DEBUNE |
| 277 |  Coinomat CNMT | US$0,01863 | -7,44% | 0,00% | US$48.737 | US$7,06 | 2.616.401 CNMT |
| 278 |  TeslaCoin TES | US$0,0006768 | 0,36% | 19,62% | US$46.067 | US$19,82 | 68.067.150 TES |
| 279 |  SecretCoin SCRT | US$0,01089 | 46,33% | 52,47% | US$45.913 | US$12,26 | 4.216.287 SCRT |
| 280 |  Cryptojacks CJ | US$0,0001144 | -5,66% | -23,87% | US$45.399 | US$76,88 | 396.762.725 CJ |
| 281 |  Elite 1337 | US$0,000003885 | -2,76% | -19,72% | US$43.922 | US$59,06 | 11.306.079.267 1337 |
| 282 |  Piggycoin PIGGY | US$0,00008939 | 74,47% | 106,19% | US$43.053 | US$0,2056 | 481.654.855 PIGGY |
| 283 |  BitcoinTX BTX | US$0,0005427 | 56,93% | 48,74% | US$42.875 | US$0,4980 | 79.002.527 BTX |
| 284 |  TransferCoin TX | US$0,007446 | -3,88% | 4,40% | US$42.153 | US$232,52 | 5.661.141 TX |
| 285 |  Sterlingcoin SLG | US$0,01086 | -12,07% | 5,51% | US$42.145 | US$30,27 | 3.881.156 SLG |
| 286 |  Kobocoin KOBO | US$0,001690 | 2,69% | -11,29% | US$41.052 | US$1,70 | 24.290.004 KOBO |
| 287 |  Bata BTA | US$0,008541 | 0,85% | -11,44% | US$40.984 | US$176,03 | 4.798.186 BTA |
| 288 |  The Viral Exchange TVE | US$0,08109 | -8,06% | 0,00% | US$39.648 | US$63,49 | 488.918 TVE |
| 289 |  ECC ECC | US$0,000001951 | 8,77% | 14,91% | US$39.632 | US$19,59 | 20.309.902.539 ECC |
| 290 |  ARbit ARB | US$0,008204 | 5,00% | 0,42% | US$39.511 | US$45,59 | 4.815.790 ARB |
| 291 |  DarkCoin DARK | US$0,003007 | -0,09% | 0,00% | US$39.277 | US$0,04301 | 13.061.361 DARK |
| 292 |  DopeCoin DOPE | US$0,0002745 | 15,86% | 62,02% | US$38.754 | US$74,41 | 141.157.233 DOPE |
| 293 |  bitBTC BITBTC | US$672,50 | 2,01% | 7,24% | US$38.564 | US$407,36 | 57 BITBTC |
| 294 |  Dashcoin DSH | US$0,003194 | -0,27% | 10,13% | US$38.512 | US$4,19 | 12.058.917 DSH |
| 295 |  SuperCoin SUPER | US$0,0009513 | 0,00% | 0,00% | US$38.352 | US$0,9836 | 40.314.691 SUPER |
| 296 |  HTML5COIN HTML5 | US$0,0000009377 | -31,99% | -51,25% | US$38.124 | US$14,88 | 40.659.020.000 HTML5 |
| 297 |  BritCoin BRIT | US$0,003486 | -3,83% | 0,00% | US$38.074 | US$2,88 | 10.921.726 BRIT |
| 298 |  Deutsche eMark DEM | US$0,001505 | -6,47% | 57,66% | US$37.886 | US$141,94 | 25.166.172 DEM |
| 299 |  Pesetacoin PTC | US$0,0003192 | 1,73% | 22,88% | US$36.765 | US$6,73 | 115.164.649 PTC |
| 300 |  BitBar BTB | US$1,28 | 80,41% | 194,98% | US$35.706 | US$319,80 | 27.962 BTB |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.