Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02508 | -3,97% | 2,63% | US$549.393 | US$2.193,49 | 21.906.491 VIA |
| 102 |  FLO FLO | US$0,004337 | 2,67% | 29,77% | US$538.604 | US$25.430,11 | 124.197.561 FLO |
| 103 |  BilShares BILS | US$0,0005054 | -0,24% | -0,88% | US$505.378 | US$634,45 | 1.000.000.000 BILS |
| 104 |  1CRedit 1CR | US$8,30 | 27,98% | 118,41% | US$503.855 | US$206.507 | 60.710 1CR |
| 105 |  Megacoin MEC | US$0,01527 | -4,59% | -7,01% | US$502.241 | US$726,54 | 32.886.450 MEC |
| 106 |  OBITS OBITS | US$0,06753 | -15,28% | -26,91% | US$488.371 | US$2.210,80 | 7.232.031 OBITS |
| 107 |  Rise RISE | US$0,004616 | -10,75% | -21,13% | US$478.523 | US$1.448,23 | 103.664.080 RISE |
| 108 |  Myriad XMY | US$0,0003378 | -13,89% | 50,03% | US$472.603 | US$28.270,77 | 1.399.097.496 XMY |
| 109 |  AmberCoin AMBER | US$0,01006 | -12,21% | -29,77% | US$437.839 | US$1.848,81 | 43.519.030 AMBER |
| 110 |  Riecoin RIC | US$0,01539 | -3,19% | 12,29% | US$425.534 | US$3.775,93 | 27.646.175 RIC |
| 111 |  Diem DIEM | US$0,00001907 | 4,98% | 7,81% | US$414.625 | US$666,63 | 21.739.971.929 DIEM |
| 112 |  Pesobit PSB | US$0,02011 | 3,67% | -65,27% | US$409.809 | US$7.648,42 | 20.381.595 PSB |
| 113 |  EverGreenCoin EGC | US$0,03078 | 2,21% | 27,63% | US$403.920 | US$9.523,75 | 13.121.523 EGC |
| 114 |  ZcCoin ZCC | US$0,006540 | -4,22% | -4,29% | US$403.249 | US$3.809,28 | 61.657.044 ZCC |
| 115 |  Infinitecoin IFC | US$0,000004316 | 2,73% | 2,80% | US$391.038 | US$1.498,22 | 90.596.274.910 IFC |
| 116 |  Bitmark BTM | US$0,1805 | -6,42% | -40,05% | US$390.912 | US$3.970,73 | 2.165.143 BTM |
| 117 |  FoldingCoin FLDC | US$0,0009440 | -0,62% | 1,71% | US$390.743 | US$1.610,98 | 413.933.739 FLDC |
| 118 |  CannabisCoin CANN | US$0,004648 | 4,01% | 21,31% | US$358.996 | US$904,93 | 77.230.747 CANN |
| 119 |  Zetacoin ZET | US$0,002077 | -1,25% | 5,13% | US$342.564 | US$731,21 | 164.951.419 ZET |
| 120 |  Verge XVG | US$0,00002554 | 10,22% | -0,06% | US$326.732 | US$609,94 | 12.793.464.160 XVG |
| 121 |  HunterCoin HUC | US$0,02270 | -4,02% | 50,37% | US$324.847 | US$5.197,30 | 14.307.820 HUC |
| 122 |  Wild Beast Block WBB | US$0,1632 | -4,42% | 47,35% | US$321.814 | US$1.579,10 | 1.972.103 WBB |
| 123 |  Cryptonite XCN | US$0,001561 | -4,28% | 4,57% | US$320.528 | US$9.608,75 | 205.328.613 XCN |
| 124 |  NobleCoin NOBL | US$0,0001405 | -16,25% | 73,24% | US$320.274 | US$24.455,11 | 2.280.108.184 NOBL |
| 125 |  Safex Token SFT | US$0,0001468 | 9,19% | -2,47% | US$315.356 | US$899,72 | 2.147.483.647 SFT |
| 126 |  GeoCoin GEO | US$0,1276 | -2,08% | -2,07% | US$313.370 | US$1.431,57 | 2.455.079 GEO |
| 127 |  Einsteinium EMC2 | US$0,001513 | -0,46% | 5,25% | US$308.740 | US$4.678,03 | 204.033.522 EMC2 |
| 128 |  bitCNY BITCNY | US$0,1494 | 3,00% | 1,13% | US$307.123 | US$19.218,81 | 2.056.230 BITCNY |
| 129 |  Donu DONU | US$0,09997 | -6,63% | -10,30% | US$301.574 | US$5.720,32 | 3.016.565 DONU |
| 130 |  Anoncoin ANC | US$0,1329 | -4,66% | -2,65% | US$280.385 | US$2.033,66 | 2.110.317 ANC |
| 131 |  LTBcoin LTBC | US$0,0005491 | 4,01% | 33,57% | US$264.873 | US$2.967,63 | 482.386.871 LTBC |
| 132 |  OKCash OK | US$0,003909 | 0,66% | 8,48% | US$264.793 | US$600,39 | 67.731.736 OK |
| 133 |  Jewels JWL | US$0,01313 | 2,46% | -0,30% | US$262.912 | US$663,25 | 20.027.710 JWL |
| 134 |  Pepe Cash PEPECASH | US$0,0003738 | -6,48% | 388,45% | US$262.355 | US$8.776,16 | 701.884.009 PEPECASH |
| 135 |  Dotcoin DOT | US$0,001604 | -16,07% | 16,35% | US$256.158 | US$1.695,08 | 159.725.500 DOT |
| 136 |  Circuits of Value COVAL | US$0,0006391 | -3,13% | 0,46% | US$255.658 | US$2.447,52 | 400.000.000 COVAL |
| 137 |  Pinkcoin PINK | US$0,0006828 | -7,80% | 92,43% | US$249.037 | US$36.547,80 | 364.755.032 PINK |
| 138 |  Bitstar BITS | US$0,01148 | 0,22% | 54,79% | US$216.111 | US$6.040,11 | 18.820.916 BITS |
| 139 |  Coin2.1 C2 | US$0,002101 | -4,76% | 28,98% | US$210.009 | US$3.220,45 | 99.976.323 C2 |
| 140 |  StabilityShares XSI | US$0,02253 | -1,73% | -5,39% | US$208.416 | US$1.069,09 | 9.251.928 XSI |
| 141 |  Magi XMG | US$0,03325 | -0,99% | 38,83% | US$195.110 | US$1.894,29 | 5.867.978 XMG |
| 142 |  Shift SHIFT | US$0,02345 | 7,53% | -28,99% | US$188.920 | US$859,54 | 8.057.408 SHIFT |
| 143 |  SecureCoin SRC | US$0,02824 | -5,59% | -7,23% | US$185.582 | US$2.429,09 | 6.571.191 SRC |
| 144 |  Capricoin CPC | US$0,2382 | -3,68% | -0,72% | US$180.405 | US$1.286,56 | 757.394 CPC |
| 145 |  Maxcoin MAX | US$0,004091 | 6,18% | 34,78% | US$169.614 | US$1.912,10 | 41.459.435 MAX |
| 146 |  Krypton KR | US$0,05593 | 1,44% | 52,94% | US$162.810 | US$1.207,56 | 2.910.710 KR |
| 147 |  SIBCoin SIB | US$0,01233 | -1,33% | 8,55% | US$149.081 | US$794,50 | 12.089.045 SIB |
| 148 |  Quatloo QTL | US$0,02759 | -4,63% | 59,40% | US$139.645 | US$2.741,07 | 5.062.002 QTL |
| 149 |  Qibuck QBK | US$0,2490 | -3,05% | 33,68% | US$130.841 | US$4.706,82 | 525.457 QBK |
| 150 |  DT Token DRACO | US$0,001584 | -5,20% | -35,86% | US$130.099 | US$4.489,49 | 82.149.386 DRACO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.