Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000008374 | -24,82% | 4,22% | US$34.644 | US$9,65 | 41.369.770.000 FUNK |
| 302 |  Nxttycoin NXTTY | US$0,00003407 | -2,21% | -24,28% | US$34.073 | US$2,61 | 999.999.998 NXTTY |
| 303 |  Influxcoin INFX | US$0,02023 | -4,20% | -4,45% | US$33.847 | US$257,53 | 1.673.383 INFX |
| 304 |  Cryptofund FUND | US$0,03244 | 0,00% | -47,19% | US$32.438 | US$1,36 | 1.000.000 FUND |
| 305 |  FlutterCoin FLT | US$0,0001022 | -6,17% | 11,68% | US$31.887 | US$34,97 | 312.139.255 FLT |
| 306 |  PostCoin POST | US$0,002037 | 2,76% | 1,15% | US$31.301 | US$46,08 | 15.368.294 POST |
| 307 |  Uro URO | US$0,02572 | 300,42% | 95,42% | US$30.400 | US$15,45 | 1.181.921 URO |
| 308 |  GlobalCoin GLC | US$0,0004511 | 9,57% | 0,00% | US$29.397 | US$1,50 | 65.171.010 GLC |
| 309 |  Kore KORE | US$0,01597 | -0,22% | -13,89% | US$29.249 | US$28,51 | 1.830.949 KORE |
| 310 |  Pakcoin PAK | US$0,001077 | -24,01% | 1,59% | US$28.927 | US$32,51 | 26.865.500 PAK |
| 311 |  Sprouts SPRTS | US$0,000006385 | -0,30% | 3,24% | US$28.093 | US$20,43 | 4.400.058.978 SPRTS |
| 312 |  GoldPieces GP | US$0,02287 | -10,44% | -18,76% | US$27.909 | US$450,97 | 1.220.161 GP |
| 313 |  LiteDoge LDOGE | US$0,000002031 | -25,54% | 35,59% | US$27.815 | US$6,42 | 13.697.596.139 LDOGE |
| 314 |  Yacoin YAC | US$0,0002542 | -14,49% | 0,32% | US$27.537 | US$10,09 | 108.321.277 YAC |
| 315 |  WayGuide WAY | US$0,0002746 | 9,95% | 16,86% | US$27.467 | US$24,32 | 100.020.618 WAY |
| 316 |  SoonCoin SOON | US$0,002189 | -5,41% | -14,32% | US$27.278 | US$184,02 | 12.462.620 SOON |
| 317 |  QuazarCoin QCN | US$0,005746 | -18,43% | -9,45% | US$26.869 | US$154,75 | 4.675.948 QCN |
| 318 |  Checkcoin CKC | US$0,001277 | -0,30% | -27,58% | US$26.486 | US$3,05 | 20.741.850 CKC |
| 319 |  PutinCoin PUT | US$0,0002618 | 7,57% | 3,19% | US$25.978 | US$146,90 | 99.236.592 PUT |
| 320 |  Memetic / PepeCoin MEME | US$0,002133 | -4,65% | -2,97% | US$25.646 | US$36,77 | 12.026.383 MEME |
| 321 |  Karbo KRB | US$0,01521 | -3,60% | -5,92% | US$25.317 | US$209,58 | 1.664.192 KRB |
| 322 |  MGW MGW | US$0,02514 | -5,00% | 113,64% | US$25.139 | US$5,03 | 1.000.000 MGW |
| 323 |  Devcoin DVC | US$0,000002265 | 70,95% | -32,25% | US$24.387 | US$14,21 | 10.768.460.050 DVC |
| 324 |  Trollcoin TROLL | US$0,00004503 | -12,28% | 0,97% | US$24.309 | US$8,84 | 539.907.452 TROLL |
| 325 |  BillaryCoin BLRY | US$0,002714 | -22,40% | -29,61% | US$24.304 | US$1,78 | 8.956.540 BLRY |
| 326 |  NXTventure NXTV | US$0,02420 | -43,61% | -31,32% | US$24.200 | US$0,02420 | 1.000.000 NXTV |
| 327 |  Nullex NLX | US$0,0005842 | 66,41% | 28,51% | US$23.646 | US$87,63 | 40.477.042 NLX |
| 328 |  Quotient XQN | US$0,0009731 | -0,03% | 4,91% | US$23.337 | US$41,74 | 23.981.265 XQN |
| 329 |  ARCHcoin ARCH | US$0,001385 | -0,76% | -9,30% | US$22.940 | US$4,66 | 16.557.200 ARCH |
| 330 |  GAIA GAIA | US$0,0009513 | 0,00% | 0,00% | US$22.928 | US$4,30 | 24.101.381 GAIA |
| 331 |  GoldBlocks GB | US$0,001873 | 7,88% | -10,89% | US$21.922 | US$72,41 | 11.704.975 GB |
| 332 |  Bottlecaps CAP | US$0,0002682 | -14,53% | 20,51% | US$21.443 | US$17,63 | 79.942.009 CAP |
| 333 |  CageCoin CAGE | US$0,0000002119 | -47,32% | 34,22% | US$21.433 | US$10,26 | 101.168.328.395 CAGE |
| 334 |  Blakecoin BLC | US$0,001788 | -5,97% | 3,62% | US$21.298 | US$240,49 | 11.910.789 BLC |
| 335 |  Moin MOIN | US$0,003197 | 5,75% | 0,37% | US$20.925 | US$22,60 | 6.544.607 MOIN |
| 336 |  BBQCoin BQC | US$0,0004076 | 1,22% | -11,46% | US$20.691 | US$16,34 | 50.765.854 BQC |
| 337 |  HoboNickels HBN | US$0,0006576 | -17,18% | 3,24% | US$20.669 | US$31,20 | 31.429.386 HBN |
| 338 |  HyperStake HYP | US$0,00005353 | 14,62% | -8,24% | US$20.653 | US$3,31 | 385.796.097 HYP |
| 339 |  Francs FRN | US$0,01194 | 78,70% | 87,76% | US$20.470 | US$38,84 | 1.714.100 FRN |
| 340 |  LottoCoin LOT | US$0,000001397 | -2,10% | 6,38% | US$20.243 | US$0,01517 | 14.491.014.421 LOT |
| 341 |  SmartCoin SMC | US$0,0008755 | 1,68% | -14,12% | US$19.058 | US$5,80 | 21.767.958 SMC |
| 342 |  Aurum Coin AU | US$0,06449 | -0,29% | -19,78% | US$18.736 | US$8,14 | 290.516 AU |
| 343 |  Kittehcoin MEOW | US$0,0000007761 | -41,41% | -30,29% | US$18.553 | US$0,6050 | 23.905.669.976 MEOW |
| 344 |  Ratecoin XRA | US$0,0001926 | -10,31% | -26,16% | US$18.390 | US$11,82 | 95.504.350 XRA |
| 345 |  SproutsExtreme SPEX | US$0,000006385 | 0,00% | 3,27% | US$18.303 | US$3,56 | 2.866.607.586 SPEX |
| 346 |  Particle PRT | US$0,00002554 | 0,00% | 106,89% | US$18.248 | US$2,15 | 714.506.932 PRT |
| 347 |  Triangles TRI | US$0,2426 | 0,00% | 56,90% | US$17.548 | US$0,4882 | 72.327 TRI |
| 348 |  TEKcoin TEK | US$0,00002554 | -0,30% | 32,78% | US$17.355 | US$5,05 | 679.533.873 TEK |
| 349 |  UnbreakableCoin UNB | US$0,007482 | -0,55% | -16,38% | US$17.046 | US$0,4448 | 2.278.150 UNB |
| 350 |  bitSilver BITSILVER | US$20,09 | 5,08% | -1,71% | US$16.932 | US$0,4018 | 843 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.