Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WARP WARP | US$0,006302 | 17,00% | 55,04% | US$6.902 | US$168,44 | 1.095.224 WARP |
| 402 |  SaffronCoin SFR | US$0,0003384 | -6,10% | 2,62% | US$6.898 | US$45,67 | 20.386.026 SFR |
| 403 |  ZiftrCOIN ZRC | US$0,0005364 | -27,81% | -27,96% | US$6.852 | US$92,98 | 12.773.630 ZRC |
| 404 |  Bitzeny ZNY | US$0,00008939 | -0,30% | 3,24% | US$6.759 | US$0,3464 | 75.614.500 ZNY |
| 405 |  Destiny DES | US$0,004156 | 38,49% | -17,28% | US$6.650 | US$32,83 | 1.600.000 DES |
| 406 |  bitEUR BITEUR | US$1,12 | 1,83% | 2,00% | US$6.630 | US$3,15 | 5.913 BITEUR |
| 407 |  Guncoin GUN | US$0,00004487 | 1,92% | 45,09% | US$6.589 | US$2,59 | 146.854.778 GUN |
| 408 |  Evotion EVO | US$0,002606 | 23,54% | 47,58% | US$6.435 | US$2,46 | 2.469.220 EVO |
| 409 |  Debitcoin DBTC | US$0,0003575 | 1,71% | 5,11% | US$6.093 | US$15,74 | 17.040.938 DBTC |
| 410 |  BumbaCoin BUMBA | US$0,0002809 | 0,00% | -9,18% | US$5.962 | US$40,44 | 21.223.702 BUMBA |
| 411 |  Phoenixcoin PXC | US$0,0001149 | -10,28% | -7,08% | US$5.864 | US$0,8781 | 51.028.100 PXC |
| 412 |  42-coin 42 | US$81,41 | 9,32% | 5,14% | US$5.769 | US$29,02 | 71 42 |
| 413 |  CorgiCoin CORG | US$0,000005818 | 192,75% | 197,12% | US$5.424 | US$2,36 | 932.361.655 CORG |
| 414 |  Newbium NEWB | US$0,0002235 | 20,32% | -13,96% | US$5.363 | US$12,94 | 24.000.000 NEWB |
| 415 |  Spots SPT | US$0,0002235 | -15,95% | -30,51% | US$4.900 | US$3,60 | 21.927.216 SPT |
| 416 |  Fastcoin FST | US$0,00003828 | -14,45% | 19,53% | US$4.853 | US$7,21 | 126.764.507 FST |
| 417 |  UCoin U | US$0,001800 | -2,29% | -21,44% | US$4.843 | US$1,12 | 2.689.812 U |
| 418 |  NevaCoin NEVA | US$0,005108 | 245,55% | 258,93% | US$4.794 | US$69,90 | 938.505 NEVA |
| 419 |  UniCoin UNIC | US$0,001781 | 17,36% | 23,63% | US$4.774 | US$0,3207 | 2.680.022 UNIC |
| 420 |  FlavorCoin FLVR | US$0,0002362 | 15,86% | 0,00% | US$4.756 | US$8,53 | 20.133.171 FLVR |
| 421 |  Vcoin VCN | US$0,0004469 | 23,01% | 10,10% | US$4.739 | US$19,41 | 10.603.830 VCN |
| 422 |  Prime-XI PXI | US$0,001030 | 10,80% | 36,56% | US$4.661 | US$195,50 | 4.524.561 PXI |
| 423 |  LetItRide LIR | US$0,0001341 | -0,30% | 2,34% | US$4.552 | US$0,2225 | 33.950.949 LIR |
| 424 |  TopCoin TOP | US$0,0001412 | 0,44% | -4,96% | US$4.507 | US$0,006929 | 31.925.008 TOP |
| 425 |  DAPPSTER DLISK | US$0,00004469 | 0,00% | 20,45% | US$4.469 | US$0,2586 | 100.000.000 DLISK |
| 426 |  Zonecoin ZNE | US$0,001660 | -17,32% | -36,37% | US$4.286 | US$12,48 | 2.581.845 ZNE |
| 427 |  Dobbscoin BOB | US$0,0008236 | -0,30% | -1,85% | US$4.150 | US$0,7825 | 5.038.942 BOB |
| 428 |  Metal Music Coin MTLMC3 | US$0,00005117 | -0,07% | 106,77% | US$4.079 | US$0,1023 | 79.719.140 MTLMC3 |
| 429 |  High Voltage HVCO | US$0,002718 | 14,69% | 108,74% | US$4.061 | US$24,23 | 1.494.171 HVCO |
| 430 |  OsmiumCoin OS76 | US$0,004434 | 25,71% | -31,22% | US$3.964 | US$0,06410 | 894.026 OS76 |
| 431 |  LeaCoin LEA | US$0,00001915 | -28,61% | 209,73% | US$3.957 | US$31,41 | 206.564.800 LEA |
| 432 |  HamRadioCoin HAM | US$0,0007774 | 7,42% | 16,44% | US$3.838 | US$2,46 | 4.937.041 HAM |
| 433 |  WMCoin WMC | US$0,0003320 | -23,76% | -27,97% | US$3.827 | US$2,21 | 11.527.489 WMC |
| 434 |  Orlycoin ORLY | US$0,0001021 | 30,69% | -18,36% | US$3.742 | US$9,31 | 36.646.779 ORLY |
| 435 |  SixEleven 611 | US$0,009577 | -32,07% | -40,89% | US$3.714 | US$28,74 | 387.830 611 |
| 436 |  AntiBitcoin ANTI | US$0,0002107 | 0,00% | -16,93% | US$3.680 | US$0,4741 | 17.465.159 ANTI |
| 437 |  CAPTcoin CAPT | US$0,001073 | 0,00% | -30,62% | US$3.636 | US$0,3570 | 3.389.630 CAPT |
| 438 |  B3Coin KB3 | US$0,02006 | -11,02% | -6,98% | US$3.553 | US$30,80 | 177.127 KB3 |
| 439 |  PayCon CON | US$0,0001468 | -34,13% | 3,80% | US$3.384 | US$16,27 | 23.042.604 CON |
| 440 |  Cabbage CAB | US$0,0003192 | 0,00% | 0,00% | US$3.352 | US$0,07023 | 10.499.996 CAB |
| 441 |  Zurcoin ZUR | US$0,00004469 | -12,77% | 80,68% | US$3.168 | US$0,5155 | 70.888.272 ZUR |
| 442 |  Prototanium PR | US$0,01656 | 1,79% | 9,86% | US$3.166 | US$0,06357 | 191.136 PR |
| 443 |  MangoCoinz MCZ | US$0,001966 | -0,30% | 2,91% | US$3.146 | US$0,4057 | 1.600.030 MCZ |
| 444 |  Crypto CTO | US$0,0004469 | -36,56% | 87,87% | US$3.138 | US$1,37 | 7.022.142 CTO |
| 445 |  GamerholicCoin GHC | US$0,003978 | -5,10% | -4,37% | US$3.104 | US$22,30 | 780.330 GHC |
| 446 |  EGO EGO | US$0,00005109 | 13,96% | -27,73% | US$3.066 | US$33,74 | 60.000.001 EGO |
| 447 |  AnarchistsPrime ACP | US$0,0006994 | -2,79% | -23,44% | US$3.049 | US$11,83 | 4.359.002 ACP |
| 448 |  Pulse PULSE | US$0,0002043 | 173,78% | 25,25% | US$2.921 | US$0,1161 | 14.298.972 PULSE |
| 449 |  DigitalPrice DP | US$0,0001405 | -15,64% | -44,60% | US$2.841 | US$16,85 | 20.226.852 DP |
| 450 |  NewYorkCoin NYC | US$0,00000004728 | -12,64% | 29,55% | US$2.824 | US$9,17 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.