Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$638,65 | -0,28% | 3,27% | US$10.169.820.973 | US$39.035.396 | 15.924.024 BTC |
| 2 |  Ethereum ETH | US$11,98 | 0,39% | -2,07% | US$1.018.686.017 | US$4.991.844 | 85.007.843 ETH |
| 3 |  XRP XRP | US$0,008146 | -7,12% | 11,50% | US$288.973.759 | US$781.979 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,87 | -0,63% | 0,87% | US$185.881.478 | US$1.664.979 | 48.001.254 LTC |
| 5 |  Monero XMR | US$6,56 | -5,22% | -5,27% | US$86.161.389 | US$1.709.702 | 13.126.550 XMR |
| 6 |  Ethereum Classic ETC | US$0,9926 | 0,13% | -15,82% | US$84.287.343 | US$574.708 | 84.918.027 ETC |
| 7 |  Dash DASH | US$11,10 | -3,61% | -5,28% | US$75.637.627 | US$421.471 | 6.812.978 DASH |
| 8 |  Augur REP | US$5,79 | -0,84% | -15,43% | US$63.723.585 | US$595.304 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2622 | -2,19% | -30,53% | US$46.138.833 | US$49.941,99 | 175.966.149 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08872 | 8,67% | 5,50% | US$40.150.140 | US$942.923 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,004003 | -5,95% | 1,22% | US$36.028.521 | US$34.638,68 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$12,11 | 4,39% | -1,39% | US$24.216.368 | US$7.962,71 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002244 | -0,50% | -1,45% | US$23.892.034 | US$54.318,62 | 106.463.819.859 DOGE |
| 14 |  Factom FCT | US$2,58 | -2,22% | 7,48% | US$22.553.849 | US$229.738 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2234 | 5,96% | 5,29% | US$22.340.274 | US$136.396 | 100.000.000 WAVES |
| 16 |  Lisk LSK | US$0,1798 | -4,22% | -17,61% | US$17.981.100 | US$383.196 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002439 | -1,74% | 4,21% | US$16.710.687 | US$14.235,43 | 6.851.353.993 XLM |
| 18 |  Emercoin EMC | US$0,3421 | -3,79% | -12,78% | US$13.250.093 | US$17.626,38 | 38.733.260 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,56 | -3,68% | -9,23% | US$12.558.984 | US$1.336,35 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,004566 | 2,14% | -6,22% | US$11.757.705 | US$92.371,80 | 2.574.960.000 BTS |
| 21 |  Counterparty XCP | US$4,26 | -5,19% | 1,42% | US$11.162.196 | US$61.225,48 | 2.622.221 XCP |
| 22 |  HyperSpace AMP | US$0,1738 | -2,97% | -14,50% | US$10.876.699 | US$78.602,51 | 62.585.264 AMP |
| 23 |  Gulden NLG | US$0,03330 | 5,38% | 74,76% | US$10.737.124 | US$94.347,34 | 322.412.803 NLG |
| 24 |  Bytecoin BCN | US$0,00005727 | -0,11% | 1,45% | US$10.403.981 | US$1.791,47 | 181.650.028.152 BCN |
| 25 |  ShadowCash SDC | US$1,41 | 0,28% | 15,20% | US$9.312.518 | US$105.008 | 6.587.398 SDC |
| 26 |  GameCredits GAME | US$0,1605 | 10,41% | 37,72% | US$9.307.108 | US$134.079 | 57.993.850 GAME |
| 27 |  Siacoin SC | US$0,0004286 | -1,08% | -4,71% | US$8.356.621 | US$20.861,22 | 19.499.313.470 SC |
| 28 |  Nxt NXT | US$0,008109 | -8,06% | -31,08% | US$8.101.344 | US$493.972 | 998.999.983 NXT |
| 29 |  SingularDTV SNGLS | US$0,01332 | -9,04% | -24,48% | US$7.989.461 | US$3.983,05 | 600.000.000 SNGLS |
| 30 |  Xaurum XAUR | US$0,09360 | -0,86% | 1,84% | US$7.972.261 | US$13.156,98 | 85.170.703 XAUR |
| 31 |  Storjcoin X SJCX | US$0,1555 | -0,38% | -7,37% | US$7.824.393 | US$8.795,94 | 50.318.144 SJCX |
| 32 |  BitCrystals BCY | US$0,1753 | -8,78% | -10,13% | US$7.352.188 | US$16.223,13 | 41.947.188 BCY |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$278.547 | 6.951.591 USDT |
| 34 |  Peercoin PPC | US$0,2944 | -0,05% | 0,02% | US$6.939.444 | US$18.115,94 | 23.571.393 PPC |
| 35 |  Agoras Tokens AGRS | US$0,1245 | 2,87% | -0,03% | US$5.229.102 | US$828,21 | 42.000.000 AGRS |
| 36 |  YbCoin YBC | US$1,66 | -0,68% | -2,53% | US$4.988.687 | US$115.541 | 3.011.795 YBC |
| 37 |  Syscoin SYS | US$0,009310 | 2,00% | 3,44% | US$4.531.543 | US$12.549,43 | 486.724.582 SYS |
| 38 |  Namecoin NMC | US$0,2729 | -2,12% | -5,11% | US$4.022.220 | US$8.286,62 | 14.736.400 NMC |
| 39 |  I/O Coin IOC | US$0,2457 | -1,98% | -7,66% | US$4.001.263 | US$6.503,62 | 16.286.725 IOC |
| 40 |  FedoraCoin TIPS | US$0,000008541 | -6,38% | -11,93% | US$3.752.990 | US$1.980,31 | 439.395.243.815 TIPS |
| 41 |  Stratis STRAT | US$0,03760 | -1,87% | 26,40% | US$3.689.021 | US$47.180,13 | 98.112.945 STRAT |
| 42 |  BitcoinDark BTCD | US$2,79 | 1,36% | 7,35% | US$3.590.629 | US$17.584,38 | 1.288.862 BTCD |
| 43 |  Global Currency Reserve GCR | US$0,03186 | -2,35% | 7,42% | US$3.237.336 | US$3.851,91 | 101.611.758 GCR |
| 44 |  DigiByte DGB | US$0,0004269 | 15,04% | 31,27% | US$3.138.894 | US$70.217,46 | 7.352.062.783 DGB |
| 45 |  Rubycoin RBY | US$0,1260 | -3,57% | -10,47% | US$2.969.997 | US$2.736,80 | 23.578.902 RBY |
| 46 |  GridCoin GRC | US$0,007720 | -4,40% | 2,50% | US$2.945.119 | US$9.122,10 | 381.490.633 GRC |
| 47 |  Vcash XVC | US$0,1908 | -2,53% | 10,33% | US$2.842.421 | US$10.028,94 | 14.897.982 XVC |
| 48 |  PotCoin POT | US$0,01278 | 0,80% | 25,31% | US$2.741.035 | US$645.709 | 214.426.061 POT |
| 49 |  Decred DCR | US$0,9481 | -1,65% | -9,56% | US$2.733.881 | US$6.992,55 | 2.883.402 DCR |
| 50 |  NautilusCoin NAUT | US$0,1684 | -1,46% | -19,83% | US$2.724.053 | US$10.782,95 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.