Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bela BELA | US$0,005312 | -0,29% | 33,14% | US$121.996 | US$5.863,18 | 22.965.650 BELA |
| 152 |  TrumpCoin TRUMP | US$0,01841 | -15,92% | -34,22% | US$119.975 | US$618,47 | 6.516.401 TRUMP |
| 153 |  Cryptographic Anomaly CGA | US$0,5542 | -5,50% | -25,30% | US$117.091 | US$6.946,76 | 211.282 CGA |
| 154 |  Synergy SNRG | US$0,05298 | -1,05% | 7,92% | US$116.460 | US$855,44 | 2.198.173 SNRG |
| 155 |  bitUSD BITUSD | US$0,9995 | -3,07% | -1,82% | US$108.005 | US$2.223,50 | 108.055 BITUSD |
| 156 |  Syndicate SYNX | US$0,01302 | -19,08% | -18,93% | US$100.820 | US$771,81 | 7.741.320 SYNX |
| 157 |  Bytecent BYC | US$0,07763 | -22,54% | -45,50% | US$99.447 | US$1.903,45 | 1.281.005 BYC |
| 158 |  BlueCoin BLU | US$0,0001529 | 32,66% | 39,80% | US$87.625 | US$1.867,99 | 573.002.716 BLU |
| 159 |  CannaCoin CCN | US$0,01791 | -9,43% | -6,36% | US$83.937 | US$741,22 | 4.685.911 CCN |
| 160 |  Titcoin TIT | US$0,001424 | 17,84% | -5,58% | US$71.067 | US$1.384,02 | 49.898.202 TIT |
| 161 |  vTorrent VTR | US$0,006359 | 14,01% | 3,04% | US$68.749 | US$887,52 | 10.810.664 VTR |
| 162 |  MojoCoin MOJO | US$0,0006321 | 28,09% | 24,65% | US$67.662 | US$536,23 | 107.042.855 MOJO |
| 163 |  Sphere SPHR | US$0,02006 | 14,78% | -17,26% | US$61.846 | US$1.037,04 | 3.082.940 SPHR |
| 164 |  Rubies RBIES | US$0,005855 | 6,76% | -2,70% | US$59.446 | US$769,20 | 10.152.599 RBIES |
| 165 |  BABCoin BABCOIN | US$0,002499 | 3,06% | 0,00% | US$49.974 | US$609,54 | 20.000.000 BABCOIN |
| 166 |  ExclusiveCoin EXCL | US$0,005753 | -10,17% | -13,19% | US$21.848 | US$502,46 | 3.797.933 EXCL |
| 167 |  Sativacoin STV | US$0,003020 | -5,71% | -34,33% | US$21.358 | US$1.073,30 | 7.071.088 STV |
| 168 |  Sling SLING | US$0,01948 | 31,62% | -6,40% | US$20.923 | US$1.981,68 | 1.074.095 SLING |
| 169 |  Atomic Coin ATOM | US$0,002219 | 56,05% | 0,00% | US$14.891 | US$2.205,77 | 6.711.742 ATOM |
| 170 |  RhinoCoin RHC | US$0,03772 | 3,58% | -16,46% | US$7.618 | US$2.088,55 | 201.941 RHC |
| 171 |  CryptoEscudo CESC | US$0,00005108 | -0,30% | 0,36% | US$7.361 | US$759,26 | 144.105.100 CESC |
| 172 |  Swing SWING | US$0,003957 | -26,42% | -5,96% | US$6.150 | US$1.316,24 | 1.554.329 SWING |
| 173 |  World Gold Coin WGC | US$0,001909 | -11,97% | -46,18% | US$5.922 | US$1.711,56 | 3.102.200 WGC |
| 174 |  Beatcoin XBTS | US$0,003826 | 7,07% | 26,72% | US$3.228 | US$877,35 | 843.893 XBTS |
| 175 |  Revenu REV | US$0,001468 | 163,56% | 158,11% | US$1.756 | US$1.459,03 | 1.195.525 REV |
| 176 |  Evil Coin EVIL | US$0,0001202 | -0,56% | -24,71% | US$1.636 | US$501,25 | 13.612.400 EVIL |
| 177 |  CrevaCoin CREVA | US$0,00003854 | -23,16% | -68,41% | US$1.298 | US$3.220,63 | 33.684.300 CREVA |
| 178 |  Pluton PLU | US$1,72 | -0,62% | -4,18% | US$1.462.007 | US$60,21 | 850.000 PLU |
| 179 |  Scotcoin SCOT | US$0,001405 | 8,05% | -15,37% | US$1.404.643 | US$347,44 | 1.000.000.000 SCOT |
| 180 |  FairCoin FAIR | US$0,02599 | 1,47% | 7,71% | US$1.369.139 | US$129,54 | 52.674.840 FAIR |
| 181 |  Auroracoin AUR | US$0,1215 | -8,74% | -4,02% | US$1.051.961 | US$467,33 | 8.658.139 AUR |
| 182 |  Quark QRK | US$0,003788 | -5,58% | -1,96% | US$947.316 | US$249,58 | 250.101.047 QRK |
| 183 |  ION ION | US$0,1117 | -20,69% | -32,65% | US$911.707 | US$0,9614 | 8.159.694 ION |
| 184 |  Breakout Stake BRX | US$0,1277 | -14,10% | -1,83% | US$800.442 | US$259,37 | 6.268.082 BRX |
| 185 |  MintCoin MINT | US$0,00003192 | -16,76% | 6,14% | US$755.994 | US$36,66 | 23.686.530.927 MINT |
| 186 |  GoldCoin GLC | US$0,01574 | -7,39% | -20,57% | US$625.392 | US$316,96 | 39.734.188 GLC |
| 187 |  PLAY PLS | US$0,0002912 | -0,02% | -0,78% | US$582.346 | US$18,95 | 1.999.862.899 PLS |
| 188 |  HempCoin HMP | US$0,0004093 | 18,82% | 61,65% | US$554.794 | US$28,83 | 1.355.379.302 HMP |
| 189 |  BitBay BAY | US$0,0005427 | -0,26% | 0,13% | US$545.908 | US$496,50 | 1.005.886.707 BAY |
| 190 |  BoostCoin BOST | US$0,04311 | -3,34% | -7,89% | US$511.040 | US$281,10 | 11.855.487 BOST |
| 191 |  Diamond DMD | US$0,2779 | -2,23% | -0,99% | US$499.676 | US$371,86 | 1.797.904 DMD |
| 192 |  Stress STS | US$0,0008119 | 18,73% | 35,87% | US$458.806 | US$5,21 | 565.134.332 STS |
| 193 |  Breakout BRK | US$0,02553 | -1,01% | -6,13% | US$442.751 | US$192,74 | 17.344.968 BRK |
| 194 |  Zeitcoin ZEIT | US$0,00001119 | 45,21% | 6,12% | US$397.683 | US$44,25 | 35.536.847.851 ZEIT |
| 195 |  Project Decorum PDC | US$0,007674 | -5,34% | -6,48% | US$383.723 | US$115,84 | 50.000.000 PDC |
| 196 |  Unobtanium UNO | US$1,84 | -1,95% | 32,71% | US$362.419 | US$438,03 | 197.416 UNO |
| 197 |  Digitalcoin DGC | US$0,009997 | -1,83% | -5,78% | US$343.781 | US$349,41 | 34.389.793 DGC |
| 198 |  Applecoin APC | US$0,01531 | -1,91% | 0,10% | US$341.199 | US$82,45 | 22.286.048 APC |
| 199 |  UnionCoin UNC | US$0,04013 | -10,00% | -4,42% | US$336.660 | US$182,88 | 8.388.608 UNC |
| 200 |  GetGems GEMZ | US$0,003633 | 2,08% | 10,74% | US$320.188 | US$74,74 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.