Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Yocoin YOC | US$0,08104 | -2,57% | 31,60% | US$2.629.469 | US$129.339 | 32.447.409 YOC |
| 52 |  BlackCoin BLK | US$0,03343 | -2,97% | 3,40% | US$2.531.314 | US$18.344,78 | 75.724.188 BLK |
| 53 |  NavCoin NAV | US$0,04190 | 0,40% | -5,91% | US$2.497.379 | US$30.490,03 | 59.599.414 NAV |
| 54 |  HitCoin HTC | US$0,0002171 | -1,94% | 4,77% | US$2.387.094 | US$19.128,80 | 10.996.318.099 HTC |
| 55 |  Steem Dollars SBD | US$0,9421 | 2,12% | -1,44% | US$1.992.698 | US$12.563,94 | 2.115.190 SBD |
| 56 |  SuperNET UNITY | US$2,37 | 5,70% | -5,95% | US$1.936.950 | US$2.172,32 | 816.061 UNITY |
| 57 |  Omni OMNI | US$3,45 | 1,51% | -14,27% | US$1.911.735 | US$894,09 | 554.489 OMNI |
| 58 |  SolarCoin SLR | US$0,05170 | -2,50% | -1,43% | US$1.791.500 | US$667,30 | 34.650.187 SLR |
| 59 |  VPNCoin VASH | US$0,004307 | -5,41% | -18,17% | US$1.724.346 | US$4.110,52 | 400.339.746 VASH |
| 60 |  Expanse EXP | US$0,3634 | -2,55% | -2,62% | US$1.484.527 | US$31.163,13 | 4.085.340 EXP |
| 61 |  HiCoin XHI | US$0,01157 | -7,67% | -43,24% | US$1.419.130 | US$21.244,95 | 122.653.105 XHI |
| 62 |  Clams CLAM | US$0,6891 | -8,76% | -12,97% | US$1.344.481 | US$80.551,08 | 1.951.134 CLAM |
| 63 |  LBRY Credits LBC | US$0,07261 | -4,21% | -23,20% | US$1.305.424 | US$22.681,89 | 17.978.800 LBC |
| 64 |  Curecoin CURE | US$0,04884 | -3,15% | -7,84% | US$1.290.947 | US$1.730,07 | 26.431.310 CURE |
| 65 |  MonaCoin MONA | US$0,03192 | 1,60% | 10,09% | US$1.280.220 | US$3.048,00 | 40.108.400 MONA |
| 66 |  FuelCoin FC2 | US$0,01271 | -4,34% | 736,92% | US$1.273.688 | US$9.574,49 | 100.206.032 FC2 |
| 67 |  DigitalNote XDN | US$0,0001840 | 13,73% | 35,89% | US$1.263.981 | US$14.881,21 | 6.868.699.346 XDN |
| 68 |  EarthCoin EAC | US$0,0001343 | -0,52% | -1,02% | US$1.255.079 | US$3.336,30 | 9.346.468.332 EAC |
| 69 |  DNotes NOTE | US$0,01129 | 4,63% | 11,95% | US$1.252.549 | US$23.043,42 | 110.895.736 NOTE |
| 70 |  Burst BURST | US$0,0007788 | 1,89% | 19,54% | US$1.246.519 | US$33.080,37 | 1.600.635.810 BURST |
| 71 |  ReddCoin RDD | US$0,00004404 | -8,60% | -1,19% | US$1.244.339 | US$2.474,11 | 28.255.307.994 RDD |
| 72 |  Nexus NXS | US$0,02788 | -3,35% | -1,58% | US$1.199.293 | US$986,55 | 43.022.782 NXS |
| 73 |  VeriCoin VRC | US$0,04218 | -1,05% | -0,06% | US$1.173.964 | US$2.651,21 | 27.829.699 VRC |
| 74 |  Radium RADS | US$0,3939 | -3,82% | -11,42% | US$1.168.691 | US$4.499,41 | 2.967.344 RADS |
| 75 |  Qora QORA | US$0,0001083 | 7,11% | 29,00% | US$1.082.644 | US$6.409,46 | 10.000.000.000 QORA |
| 76 |  Vertcoin VTC | US$0,03621 | -2,86% | -2,02% | US$1.079.728 | US$4.747,61 | 29.821.501 VTC |
| 77 |  Primecoin XPM | US$0,06511 | -3,98% | -3,89% | US$1.071.905 | US$6.169,42 | 16.462.692 XPM |
| 78 |  Virtacoin VTA | US$0,00008936 | 3,96% | -29,43% | US$1.058.082 | US$1.137,35 | 11.840.518.590 VTA |
| 79 |  Blocknet BLOCK | US$0,2645 | -7,78% | 17,21% | US$1.034.472 | US$2.417,59 | 3.910.516 BLOCK |
| 80 |  SounDAC XSD | US$0,0007342 | -48,87% | 0,00% | US$1.009.357 | US$1.386,77 | 1.374.840.478 XSD |
| 81 |  Feathercoin FTC | US$0,007173 | -4,56% | -5,46% | US$994.284 | US$2.825,80 | 138.624.040 FTC |
| 82 |  Qwark QWARK | US$0,01592 | 8,47% | -18,77% | US$991.168 | US$5.811,18 | 62.270.406 QWARK |
| 83 |  MMNXT MMNXT | US$0,09649 | 8,00% | 39,66% | US$964.862 | US$4.535,80 | 10.000.000 MMNXT |
| 84 |  Aeon AEON | US$0,07343 | 1,95% | 50,64% | US$931.499 | US$1.663,98 | 12.685.381 AEON |
| 85 |  WorldCoin WDC | US$0,007579 | -1,09% | -4,24% | US$825.476 | US$2.273,09 | 108.916.918 WDC |
| 86 |  Asiadigicoin ADCN | US$0,09332 | -4,21% | 16,16% | US$818.381 | US$14.154,30 | 8.769.863 ADCN |
| 87 |  RevolutionVR RVR | US$0,02583 | -16,05% | -19,43% | US$813.630 | US$43.961,78 | 31.500.000 RVR |
| 88 |  Boolberry BBR | US$0,09454 | 4,34% | 8,54% | US$774.025 | US$13.480,37 | 8.187.580 BBR |
| 89 |  Stealth XST | US$0,03089 | 29,42% | 74,12% | US$761.249 | US$12.306,30 | 24.645.192 XST |
| 90 |  NuBits USNBT | US$1,00 | -0,05% | 0,36% | US$758.913 | US$607,91 | 757.084 USNBT |
| 91 |  Novacoin NVC | US$0,4873 | -1,78% | -6,54% | US$740.039 | US$1.409,45 | 1.518.743 NVC |
| 92 |  Startcoin START | US$0,01611 | 16,00% | 63,63% | US$726.306 | US$28.083,00 | 45.079.785 START |
| 93 |  NuShares NSR | US$0,0004214 | -9,09% | 16,60% | US$686.988 | US$29.927,20 | 1.630.200.855 NSR |
| 94 |  BlockPay BLOCKPAY | US$0,1251 | -2,22% | 2,10% | US$678.978 | US$742,26 | 5.428.300 BLOCKPAY |
| 95 |  Adzcoin ADZ | US$0,01376 | -30,22% | -36,83% | US$666.513 | US$11.712,15 | 48.423.640 ADZ |
| 96 |  Zcoin XZC | US$3,95 | 8,60% | 127,80% | US$653.529 | US$25.941,37 | 165.550 XZC |
| 97 |  Swiscoin SCN | US$0,01371 | 3,49% | -40,76% | US$637.381 | US$50.435,28 | 46.476.155 SCN |
| 98 |  SaluS SLS | US$0,6115 | 2,25% | 0,11% | US$612.736 | US$626,75 | 1.001.982 SLS |
| 99 |  Gambit GAM | US$0,3928 | -0,63% | 0,96% | US$567.813 | US$3.663,63 | 1.445.617 GAM |
| 100 |  Horizon HZ | US$0,0005556 | -3,81% | 151,38% | US$554.077 | US$432.270 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.