Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ICO OpenLedger ICOO | US$0,6322 | 0,00% | -3,28% | US$307.032 | US$19,42 | 485.623 ICOO |
| 202 |  NeuCoin NEU | US$0,0005555 | -12,27% | -10,50% | US$304.001 | US$168,29 | 547.284.060 NEU |
| 203 |  XCurrency XC | US$0,05269 | -0,13% | 20,19% | US$302.212 | US$3,90 | 5.735.306 XC |
| 204 |  AsiaCoin AC | US$0,0005044 | 125,03% | 40,63% | US$287.391 | US$20,62 | 569.773.839 AC |
| 205 |  InstantDEX DEX | US$0,2838 | -26,59% | -22,18% | US$283.831 | US$13,06 | 1.000.000 DEX |
| 206 |  Bitswift BITS | US$0,06013 | 10,36% | 1,71% | US$243.752 | US$19,95 | 4.053.672 BITS |
| 207 |  2GIVE 2GIVE | US$0,0004342 | 8,03% | 41,06% | US$218.647 | US$298,55 | 503.580.980 2GIVE |
| 208 |  TagCoin TAG | US$0,04311 | 0,00% | -0,88% | US$214.241 | US$69,43 | 4.970.126 TAG |
| 209 |  Mineum MNM | US$0,02277 | -3,71% | -4,50% | US$214.152 | US$144,54 | 9.406.883 MNM |
| 210 |  CloakCoin CLOAK | US$0,04467 | -14,31% | 13,11% | US$214.023 | US$253,32 | 4.790.990 CLOAK |
| 211 |  Ubiq UBQ | US$0,05814 | -0,25% | -1,99% | US$210.560 | US$259,38 | 3.621.810 UBQ |
| 212 |  Crown CRW | US$0,01931 | -0,77% | 1,67% | US$209.844 | US$288,14 | 10.868.360 CRW |
| 213 |  EuropeCoin ERC | US$0,02121 | -4,97% | -4,51% | US$205.066 | US$194,17 | 9.668.305 ERC |
| 214 |  Pandacoin PND | US$0,000006239 | -1,10% | 13,11% | US$202.853 | US$10,43 | 32.514.916.898 PND |
| 215 |  SpreadCoin SPR | US$0,03022 | -2,37% | 5,27% | US$201.074 | US$165,41 | 6.652.795 SPR |
| 216 |  AudioCoin ADC | US$0,0002551 | -0,28% | 9,44% | US$200.423 | US$347,25 | 785.633.668 ADC |
| 217 |  Ixcoin IXC | US$0,008877 | 6,65% | -24,43% | US$186.400 | US$49,39 | 20.999.088 IXC |
| 218 |  CasinoCoin CSC | US$0,004818 | 36,72% | 2,37% | US$185.988 | US$109,66 | 38.601.187 CSC |
| 219 |  PIVX PIVX | US$0,003978 | 3,44% | 24,49% | US$184.918 | US$389,82 | 46.489.074 PIVX |
| 220 |  MAZA MAZA | US$0,0001724 | 1,90% | 10,31% | US$183.958 | US$209,68 | 1.067.118.119 MAZA |
| 221 |  I0Coin I0C | US$0,008517 | 36,93% | -72,83% | US$178.443 | US$1,55 | 20.951.485 I0C |
| 222 |  Energycoin ENRG | US$0,001430 | -9,22% | 3,69% | US$172.087 | US$243,76 | 120.325.377 ENRG |
| 223 |  Orbitcoin ORB | US$0,05966 | 1,38% | 6,64% | US$166.346 | US$173,09 | 2.788.343 ORB |
| 224 |  ReeCoin REE | US$0,01347 | 2,83% | -48,50% | US$166.129 | US$72,26 | 12.333.171 REE |
| 225 |  Bitcoin Plus XBC | US$1,88 | -2,26% | 21,02% | US$163.311 | US$495,86 | 87.061 XBC |
| 226 |  SmileyCoin SMLY | US$0,000006261 | -1,59% | 0,82% | US$158.869 | US$84,15 | 25.372.980.000 SMLY |
| 227 |  Sync SYNC | US$129,86 | -4,87% | 1,45% | US$152.837 | US$327,14 | 1.177 SYNC |
| 228 |  e-Gulden EFL | US$0,009931 | 0,14% | -6,05% | US$147.765 | US$339,55 | 14.878.676 EFL |
| 229 |  Rimbit RBT | US$0,001220 | -8,47% | -19,46% | US$139.872 | US$12,92 | 114.625.422 RBT |
| 230 |  Dimecoin DIME | US$0,0000002748 | 137,81% | 176,02% | US$139.158 | US$163,37 | 506.439.422.160 DIME |
| 231 |  Creditbit CRB | US$0,01081 | -1,61% | -19,95% | US$134.665 | US$97,42 | 12.455.898 CRB |
| 232 |  NoLimitCoin NLC2 | US$0,0006491 | -4,93% | 1,00% | US$131.740 | US$116,83 | 202.953.432 NLC2 |
| 233 |  UltraCoin UTC | US$0,004061 | -25,67% | -9,71% | US$130.979 | US$88,75 | 32.255.290 UTC |
| 234 |  DubaiCoin DBIC | US$0,02202 | -7,26% | -18,24% | US$130.760 | US$304,00 | 5.937.465 DBIC |
| 235 |  VeriumReserve VRM | US$0,1938 | -29,35% | -18,99% | US$128.186 | US$185,32 | 661.581 VRM |
| 236 |  WhiteCoin XWC | US$0,0004150 | -1,82% | 3,47% | US$127.235 | US$152,35 | 306.584.146 XWC |
| 237 |  Woodcoin LOG | US$0,01548 | -13,35% | 0,11% | US$124.409 | US$13,99 | 8.035.193 LOG |
| 238 |  Sequence SEQ | US$0,007440 | -1,41% | -8,10% | US$122.225 | US$169,89 | 16.427.601 SEQ |
| 239 |  Fantomcoin FCN | US$0,02490 | -8,08% | 3,39% | US$120.265 | US$77,42 | 4.829.820 FCN |
| 240 |  Mooncoin MOON | US$0,0000005067 | -6,14% | -12,38% | US$110.096 | US$124,29 | 217.298.797.290 MOON |
| 241 |  Xiaomicoin MI | US$0,0002693 | -11,46% | 22,61% | US$109.126 | US$29,50 | 405.145.844 MI |
| 242 |  MediterraneanCoin MED | US$0,002554 | 2,25% | -19,02% | US$103.259 | US$130,68 | 40.431.897 MED |
| 243 |  TrustPlus TRUST | US$0,003129 | -18,45% | -18,20% | US$100.384 | US$0,4357 | 32.086.595 TRUST |
| 244 |  Colossuscoin V2 CV2 | US$0,000004685 | 6,91% | 103,20% | US$100.027 | US$6,22 | 21.351.850.279 CV2 |
| 245 |  Bullion CBX | US$0,1019 | 6,07% | -35,66% | US$99.523 | US$6,26 | 976.717 CBX |
| 246 |  HempCoin THC | US$0,0004725 | -5,28% | 80,42% | US$97.165 | US$166,34 | 205.652.189 THC |
| 247 |  NetCoin NET | US$0,0001279 | -4,61% | -10,11% | US$95.624 | US$240,14 | 747.865.141 NET |
| 248 |  Librexcoin LXC | US$0,009729 | 1,56% | 65,59% | US$95.305 | US$6,60 | 9.795.868 LXC |
| 249 |  Bean Cash BITB | US$0,00005900 | -14,93% | 7,94% | US$94.226 | US$105,18 | 1.597.120.000 BITB |
| 250 |  LIQUID LQD | US$0,2757 | -8,06% | -27,65% | US$94.218 | US$165,43 | 341.714 LQD |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.