Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MMBTCD MMBTCD | US$0,04203 | -15,90% | 0,00% | US$16.811 | US$0,04203 | 400.000 MMBTCD |
| 352 |  Gapcoin GAP | US$0,001760 | -7,05% | -11,61% | US$16.555 | US$13,09 | 9.408.521 GAP |
| 353 |  Freicoin FRC | US$0,0003512 | 0,00% | 0,00% | US$16.140 | US$8,74 | 45.962.594 FRC |
| 354 |  bitGold BITGOLD | US$1.447,75 | 5,16% | 7,85% | US$16.097 | US$0,7905 | 11 BITGOLD |
| 355 |  Franko FRK | US$0,02466 | 4,06% | 9,83% | US$15.706 | US$208,21 | 636.950 FRK |
| 356 |  SOILcoin SOIL | US$0,004540 | -1,28% | 1,11% | US$15.350 | US$11,78 | 3.381.312 SOIL |
| 357 |  Uniform Fiscal Object UFO | US$0,000006385 | -0,31% | 3,24% | US$14.775 | US$350,68 | 2.314.151.262 UFO |
| 358 |  Manna MANNA | US$0,0003703 | -6,33% | -10,12% | US$14.536 | US$22,86 | 39.253.773 MANNA |
| 359 |  Nyancoin NYAN | US$0,00004969 | -3,00% | 3,22% | US$14.392 | US$30,81 | 289.604.548 NYAN |
| 360 |  RevolverCoin XRE | US$0,0008045 | -0,30% | -16,50% | US$14.090 | US$31,57 | 17.514.760 XRE |
| 361 |  MasterTraderCoin MTR | US$0,001341 | -3,07% | -25,94% | US$14.083 | US$20,17 | 10.503.838 MTR |
| 362 |  RedCoin RED | US$0,0001888 | -56,78% | -44,69% | US$13.990 | US$5,21 | 74.107.896 RED |
| 363 |  Philosopher Stones PHS | US$0,005733 | -0,52% | 7,36% | US$13.928 | US$5,73 | 2.429.219 PHS |
| 364 |  Tigercoin TGC | US$0,0003192 | -0,30% | -43,27% | US$13.899 | US$0,3724 | 43.536.800 TGC |
| 365 |  Datacoin DTC | US$0,0009662 | -0,03% | -8,21% | US$13.525 | US$0,09067 | 13.998.538 DTC |
| 366 |  Bikercoin BIC | US$0,003289 | 52,84% | 42,64% | US$13.401 | US$143,23 | 4.074.556 BIC |
| 367 |  Universal Currency UNIT | US$0,001009 | -7,31% | 16,38% | US$13.165 | US$27,99 | 13.046.431 UNIT |
| 368 |  Neutron NTRN | US$0,0009927 | 1,85% | 54,76% | US$12.525 | US$134,57 | 12.617.684 NTRN |
| 369 |  Veltor VLT | US$0,02555 | -34,60% | -26,88% | US$12.327 | US$147,79 | 482.525 VLT |
| 370 |  GlobalBoost-Y BSTY | US$0,001472 | 16,71% | 21,30% | US$11.958 | US$86,67 | 8.121.591 BSTY |
| 371 |  Emerald Crypto EMD | US$0,0006385 | 2,41% | 4,05% | US$11.875 | US$1,49 | 18.597.031 EMD |
| 372 |  BitSeeds XSEED | US$0,0007981 | -0,30% | 3,24% | US$11.801 | US$57,01 | 14.786.342 XSEED |
| 373 |  PLNcoin PLNC | US$0,0006798 | 0,39% | 0,00% | US$11.617 | US$0,09974 | 17.089.600 PLNC |
| 374 |  SongCoin SONG | US$0,0003320 | -0,29% | 6,10% | US$10.812 | US$301,42 | 32.565.300 SONG |
| 375 |  VIP Tokens VIP | US$0,0001277 | -9,37% | -31,17% | US$10.656 | US$0,2910 | 83.450.403 VIP |
| 376 |  UniQredit UNIQ | US$0,001526 | -13,36% | -2,85% | US$10.499 | US$78,79 | 6.880.011 UNIQ |
| 377 |  DigiCube CUBE | US$0,000007175 | 11,59% | 15,53% | US$10.474 | US$89,29 | 1.459.820.500 CUBE |
| 378 |  X-Coin XCO | US$0,0008441 | -9,18% | -15,21% | US$10.454 | US$359,42 | 12.384.976 XCO |
| 379 |  8Bit 8BIT | US$0,01456 | 0,00% | 16,70% | US$10.369 | US$70,10 | 711.961 8BIT |
| 380 |  Viral VIRAL | US$0,001915 | -7,40% | 5,67% | US$10.350 | US$183,05 | 5.403.608 VIRAL |
| 381 |  Argentum ARG | US$0,001604 | -26,76% | 1,33% | US$10.122 | US$13,79 | 6.309.739 ARG |
| 382 |  BunnyCoin BUN | US$0,00000009874 | -0,68% | 14,11% | US$9.806 | US$7,13 | 99.305.953.628 BUN |
| 383 |  PetroDollar XPD | US$0,0001532 | -10,81% | 0,00% | US$9.804 | US$0,1977 | 63.993.275 XPD |
| 384 |  GameBet Coin GBT | US$0,0004469 | 55,08% | -1,41% | US$9.242 | US$16,46 | 20.678.499 GBT |
| 385 |  BERNcash BERN | US$0,0001856 | 0,16% | -26,32% | US$9.223 | US$33,70 | 49.702.335 BERN |
| 386 |  BiosCrypto BIOS | US$0,0004469 | 26,89% | 49,63% | US$9.158 | US$5,27 | 20.491.580 BIOS |
| 387 |  FujiCoin FJC | US$0,00001277 | -0,35% | 13,30% | US$9.006 | US$26,68 | 705.240.435 FJC |
| 388 |  GCN Coin GCN | US$0,0000001011 | -18,55% | 33,40% | US$8.964 | US$41,68 | 88.621.910.000 GCN |
| 389 |  Cypher CYP | US$0,001341 | 0,17% | 4,24% | US$8.535 | US$128,60 | 6.365.285 CYP |
| 390 |  Limitless VIP VIP | US$0,000006695 | 10,44% | -1,99% | US$8.435 | US$0,1049 | 1.259.816.434 VIP |
| 391 |  Steps STEPS | US$0,0004338 | 12,27% | 9,35% | US$8.079 | US$7,52 | 18.625.017 STEPS |
| 392 |  Aricoin ARI | US$0,00005737 | 5,83% | 15,94% | US$8.048 | US$0,003772 | 140.262.505 ARI |
| 393 |  CoExistCoin COXST | US$0,0002937 | -10,08% | -10,39% | US$7.971 | US$1,48 | 27.138.905 COXST |
| 394 |  Artex Coin ATX | US$0,0006418 | 10,29% | -7,98% | US$7.895 | US$138,86 | 12.302.500 ATX |
| 395 |  Joulecoin XJO | US$0,0002732 | 14,07% | 7,83% | US$7.825 | US$7,28 | 28.642.784 XJO |
| 396 |  Bitz BITZ | US$0,003838 | -30,02% | -57,86% | US$7.640 | US$0,07821 | 1.990.891 BITZ |
| 397 |  Unitus UIS | US$0,0002043 | 9,09% | 27,18% | US$7.246 | US$41,71 | 35.467.868 UIS |
| 398 |  Granite GRN | US$0,0002329 | 3,72% | 25,56% | US$7.228 | US$6,39 | 31.029.900 GRN |
| 399 |  CyberCoin CC | US$0,00001277 | 99,39% | 106,36% | US$7.002 | US$0,06512 | 548.318.298 CC |
| 400 |  ApexCoin APEX | US$0,001136 | -1,33% | 10,67% | US$6.969 | US$0,3569 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.