Data Historis Harga Kripto 15/10/2016
Daftar harga kripto yang direkam pada tanggal 15/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Experience Points XP | US$0,00000003872 | -50,31% | -79,51% | US$740 | US$0,3020 | 19.100.351.390 XP |
| 502 |  TajCoin TAJ | US$0,0003960 | 128,99% | 137,14% | US$640 | US$13,28 | 1.616.696 TAJ |
| 503 |  Hundredcoin HUN | US$0,00001749 | 71,22% | 758,66% | US$609 | US$0,002254 | 34.807.500 HUN |
| 504 |  VirtualCoin VC | US$0,0002886 | -44,92% | -41,69% | US$507 | US$0,1096 | 1.757.505 VC |
| 505 |  BatCoin BAT | US$0,00000007745 | -0,61% | 0,87% | US$502 | US$0,0002023 | 6.481.010.000 BAT |
| 506 |  BowsCoin BSC | US$0,00008939 | -12,77% | -36,58% | US$496 | US$3,03 | 5.550.102 BSC |
| 507 |  Shilling SH | US$0,0007014 | -1,43% | -19,92% | US$486 | US$11,56 | 693.100 SH |
| 508 |  BitTokens BXT | US$0,002235 | -0,26% | 7,83% | US$476 | US$1,44 | 212.985 BXT |
| 509 |  Cygnus CYG | US$0,00003192 | -78,25% | -13,96% | US$441 | US$0,8365 | 13.815.013 CYG |
| 510 |  Antilitecoin ALTC | US$0,00001277 | -0,30% | -32,41% | US$402 | US$0,7597 | 31.512.613 ALTC |
| 511 |  ImperialCoin IPC | US$0,000002478 | -0,62% | -3,65% | US$391 | US$0,1527 | 157.865.000 IPC |
| 512 |  PWR Coin PWR | US$0,000006385 | 0,00% | 4,03% | US$319 | US$0,006385 | 49.983.870 PWR |
| 513 |  Money $$$ | US$0,000006385 | -0,30% | -48,38% | US$293 | US$0,3330 | 45.887.218 $$$ |
| 514 |  VapersCoin VPRC | US$0,0000004260 | -93,34% | -89,25% | US$284 | US$0,4260 | 667.452.464 VPRC |
| 515 |  SwapToken TOKEN | US$0,000006385 | -18,04% | -41,75% | US$224 | US$21,18 | 35.110.531 TOKEN |
| 516 |  MudraCoin MUDRA | US$0,00004469 | 13,25% | 3,24% | US$223 | US$56,78 | 5.000.000 MUDRA |
| 517 |  PonziCoin PONZI | US$0,0001339 | -0,41% | -36,36% | US$115 | US$0,1885 | 861.099 PONZI |
| 518 |  CRTCoin CRT | US$0,001277 | -0,30% | 3,24% | US$101 | US$0,000000006385 | 79.270 CRT |
| 519 |  Californium CF | US$0,0008045 | 15,04% | 0,00% | US$89 | US$13,04 | 111.110 CF |
| 520 |  PizzaCoin PIZZA | US$0,00004471 | 16,34% | -58,04% | US$62 | US$1,25 | 1.377.917 PIZZA |
| 521 |  Digital Credits DGCS | US$0,000006385 | -0,30% | 3,24% | US$37 | US$0,0008492 | 5.826.388 DGCS |
| 522 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001903 | 0,00% | 18,18% | US$32 | US$3,81 | 16.627 XNG |
| 523 |  KhanCoin KNC | US$0,00004469 | 39,57% | -9,66% | US$3 | US$4,47 | 70.631 KNC |
| 524 |  COIN COIN | US$0,00001276 | -34,12% | 0,00% | US$2 | US$5,77 | 183.050 COIN |
| 525 |  23 Skidoo CHAO | US$3.527,12 | 0,56% | 0,00% | - | US$1,02 | - |
| 526 |  SATOSHICARD SATOSHICARD | US$2.766,90 | 0,00% | 46,35% | - | US$8,53 | - |
| 527 |  EDC Blockchain EDC | US$1,21 | 9,18% | 9,03% | - | US$332.085 | - |
| 528 |  LEOcoin LEO | US$0,6136 | 15,31% | -9,83% | - | US$33.243,03 | - |
| 529 |  TeslaCoilCoin TESLA | US$0,6061 | -0,31% | 575,73% | - | US$4,82 | - |
| 530 |  BFX BFX | US$0,5637 | -1,81% | -6,16% | - | US$218.957 | - |
| 531 |  Wexcoin WEX | US$0,5007 | -0,38% | 4,00% | - | US$63,66 | - |
| 532 |  ClubCoin CLUB | US$0,4746 | -0,92% | -2,78% | - | US$44.757,45 | - |
| 533 |  TechShares THS | US$0,3965 | -0,05% | 0,00% | - | US$6,40 | - |
| 534 |  Forevercoin XFC | US$0,3586 | -98,60% | -98,55% | - | US$3.171,01 | - |
| 535 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 536 |  SACoin SAC | US$0,3065 | -4,16% | 0,00% | - | US$5.334,29 | - |
| 537 |  Wowecoin WEC | US$0,3049 | 2,35% | 13,25% | - | US$22.882,33 | - |
| 538 |  Mind Gene MG | US$0,2612 | -2,05% | -2,62% | - | US$151.402 | - |
| 539 |  Iconomi ICN | US$0,2235 | -4,38% | -35,81% | - | US$6.558,14 | - |
| 540 |  PabyosiCoin PBC | US$0,2177 | -17,08% | -10,42% | - | US$901,81 | - |
| 541 |  NPCcoin NPC | US$0,1852 | -0,33% | 4,85% | - | US$0,6423 | - |
| 542 |  Neo NEO | US$0,1799 | -5,82% | -8,50% | - | US$595,98 | - |
| 543 |  Asset Backed Coin ABC | US$0,1784 | 0,67% | -15,19% | - | US$25.831,88 | - |
| 544 |  UNCoin UNC | US$0,1566 | -2,39% | -17,23% | - | US$99,32 | - |
| 545 |  TRMB TRMB | US$0,1486 | 0,01% | -0,87% | - | US$7.803,93 | - |
| 546 |  EDRCoin EDRC | US$0,1479 | 9,57% | -9,71% | - | US$31.596,16 | - |
| 547 |  The DAO DAO | US$0,1185 | -0,34% | -2,18% | - | US$12.923,97 | - |
| 548 |  BigLifeCoin LFC | US$0,1137 | -0,36% | 45,80% | - | US$2.459,63 | - |
| 549 |  FirstBlood 1ST | US$0,09006 | -6,82% | -12,63% | - | US$59.736,92 | - |
| 550 |  HEAT HEAT | US$0,08939 | 0,00% | -6,26% | - | US$10,62 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.