Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00000005522 | 3,96% | 40,98% | US$3.298 | US$1,29 | 59.719.935.819 NYC |
| 452 |  MMBTCD MMBTCD | US$0,008091 | 0,00% | -62,29% | US$3.236 | US$10,36 | 400.000 MMBTCD |
| 453 |  ChessCoin CHESS | US$0,00006400 | 27,61% | -30,59% | US$3.208 | US$0,1841 | 50.130.602 CHESS |
| 454 |  PopularCoin POP | US$0,0000009776 | 39,43% | 22,57% | US$3.196 | US$1,36 | 3.269.386.386 POP |
| 455 |  Beatcoin XBTS | US$0,003746 | -13,26% | -10,87% | US$3.161 | US$228,11 | 843.893 XBTS |
| 456 |  GuccioneCoin GCC | US$0,0001534 | 0,00% | 147,19% | US$3.112 | US$0,3250 | 20.285.537 GCC |
| 457 |  DigitalPrice DP | US$0,0001534 | 3,52% | -34,71% | US$3.110 | US$7,40 | 20.271.964 DP |
| 458 |  Prototanium PR | US$0,01533 | 0,00% | 4,50% | US$2.932 | US$0,3159 | 191.193 PR |
| 459 |  Bolivarcoin BOLI | US$0,0007029 | -4,80% | 23,19% | US$2.886 | US$10,02 | 4.105.225 BOLI |
| 460 |  RonPaulCoin RPC | US$0,004474 | -19,88% | 44,80% | US$2.810 | US$0,6980 | 628.090 RPC |
| 461 |  MindCoin MND | US$0,0002237 | 20,16% | -42,76% | US$2.807 | US$0,06712 | 12.546.625 MND |
| 462 |  Floz FLOZ | US$0,0006392 | -0,44% | 0,00% | US$2.763 | US$5,34 | 4.322.629 FLOZ |
| 463 |  High Voltage HVCO | US$0,001845 | -29,81% | -22,15% | US$2.757 | US$3,04 | 1.494.171 HVCO |
| 464 |  NevaCoin NEVA | US$0,002902 | -20,96% | 77,91% | US$2.748 | US$59,88 | 946.785 NEVA |
| 465 |  Bantam BNT | US$0,0005241 | -3,95% | -31,52% | US$2.732 | US$46,39 | 5.212.435 BNT |
| 466 |  Cashout CSH | US$0,002557 | 2,00% | 0,00% | US$2.710 | US$26,92 | 1.059.750 CSH |
| 467 |  AmsterdamCoin AMS | US$0,0002813 | 1,89% | 1,86% | US$2.701 | US$0,2813 | 9.603.707 AMS |
| 468 |  EGO EGO | US$0,00004474 | 39,39% | -48,99% | US$2.685 | US$18,34 | 60.000.001 EGO |
| 469 |  BowsCoin BSC | US$0,0004786 | 210,62% | 562,50% | US$2.656 | US$44,66 | 5.550.102 BSC |
| 470 |  Pospro PSP | US$0,00005743 | -4,71% | 0,43% | US$2.600 | US$0,04594 | 45.277.483 PSP |
| 471 |  Orlycoin ORLY | US$0,00007041 | -30,22% | -36,97% | US$2.580 | US$17,24 | 36.646.779 ORLY |
| 472 |  Elementrem ELE | US$0,0007585 | -15,87% | -47,31% | US$2.566 | US$14,81 | 3.382.764 ELE |
| 473 |  Crypto CTO | US$0,0003516 | -8,74% | -64,69% | US$2.478 | US$3,80 | 7.048.109 CTO |
| 474 |  MangoCoinz MCZ | US$0,001509 | -0,44% | -21,34% | US$2.414 | US$68,12 | 1.600.291 MCZ |
| 475 |  Guarany GUA | US$0,006682 | 48,69% | 115,26% | US$2.384 | US$0,002232 | 356.748 GUA |
| 476 |  Zayedcoin ZYD | US$0,001668 | -3,99% | -17,14% | US$2.358 | US$52,74 | 1.413.200 ZYD |
| 477 |  LiteBar LTB | US$0,01271 | 0,42% | 127,66% | US$2.247 | US$11,85 | 176.737 LTB |
| 478 |  LanaCoin LANA | US$0,000006392 | -0,44% | -27,06% | US$2.185 | US$10,65 | 341.802.470 LANA |
| 479 |  G3N G3N | US$0,0002876 | 12,01% | -53,65% | US$2.175 | US$0,3609 | 7.561.891 G3N |
| 480 |  Independent Money System IMS | US$0,0003845 | 3,59% | -43,75% | US$2.063 | US$0,3845 | 5.364.244 IMS |
| 481 |  Xonecoin XOC | US$0,004858 | 0,00% | 132,83% | US$2.040 | US$0,3295 | 420.000 XOC |
| 482 |  FuzzBalls FUZZ | US$0,0006330 | -14,27% | -9,69% | US$1.956 | US$0,1688 | 3.089.700 FUZZ |
| 483 |  ParallelCoin DUO | US$0,007031 | -0,45% | 7,28% | US$1.944 | US$2,57 | 276.471 DUO |
| 484 |  Dollarcoin DLC | US$0,002659 | 0,40% | 10,44% | US$1.888 | US$33,15 | 709.918 DLC |
| 485 |  Bloodcoin BOD | US$0,000006392 | -0,44% | -48,50% | US$1.798 | US$0,1415 | 281.289.440 BOD |
| 486 |  Unrealcoin URC | US$0,0002555 | -1,17% | -22,07% | US$1.795 | US$0,3117 | 7.024.402 URC |
| 487 |  Hirocoin HIRO | US$0,000006392 | 0,00% | -79,09% | US$1.780 | US$0,3033 | 278.491.593 HIRO |
| 488 |  VirtualCoin VC | US$0,0009523 | -0,45% | 3,44% | US$1.674 | US$13,65 | 1.757.505 VC |
| 489 |  OsmiumCoin OS76 | US$0,001841 | 0,00% | -67,04% | US$1.646 | US$5,85 | 894.026 OS76 |
| 490 |  Machinecoin MAC | US$0,0001470 | -0,44% | -21,04% | US$1.584 | US$0,7966 | 10.773.000 MAC |
| 491 |  Chronos CRX | US$0,00002237 | 16,15% | -20,05% | US$1.579 | US$0,7671 | 70.572.182 CRX |
| 492 |  Comet CMT | US$0,002691 | 1,42% | -19,94% | US$1.576 | US$0,1265 | 585.470 CMT |
| 493 |  Cabbage CAB | US$0,0001471 | -10,19% | 0,00% | US$1.545 | US$0,1471 | 10.499.996 CAB |
| 494 |  Pulse PULSE | US$0,0001072 | -16,50% | -33,12% | US$1.533 | US$4,49 | 14.298.972 PULSE |
| 495 |  PosEx PEX | US$0,0007479 | -49,13% | -24,05% | US$1.490 | US$7,05 | 1.991.978 PEX |
| 496 |  Hellenic Coin HNC | US$0,0002428 | -0,46% | 0,00% | US$1.408 | US$1,52 | 5.800.500 HNC |
| 497 |  Emirates Gold Coin EMIRG | US$0,001355 | -5,77% | -4,29% | US$1.377 | US$147,27 | 1.016.114 EMIRG |
| 498 |  Photon PHO | US$0,0000001564 | -33,08% | -41,16% | US$1.371 | US$0,2811 | 8.762.016.619 PHO |
| 499 |  808Coin 808 | US$0,0002301 | 62,92% | 85,38% | US$1.271 | US$1,39 | 5.524.965 808 |
| 500 |  Pura PURA | US$0,000006392 | -62,81% | -40,76% | US$1.269 | US$0,3260 | 198.510.106 PURA |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.