Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,0004091 | 1,14% | -3,77% | US$125.419 | US$50,55 | 306.584.146 XWC |
| 252 |  ECC ECC | US$0,000006075 | 150,69% | 215,44% | US$123.608 | US$251,46 | 20.346.946.977 ECC |
| 253 |  Sequence SEQ | US$0,007408 | 2,21% | -22,05% | US$121.741 | US$162,15 | 16.433.151 SEQ |
| 254 |  UltraCoin UTC | US$0,003765 | -4,01% | -20,78% | US$121.437 | US$41,36 | 32.255.290 UTC |
| 255 |  Synergy SNRG | US$0,05352 | 0,95% | 13,11% | US$117.928 | US$236,94 | 2.203.443 SNRG |
| 256 |  Fantomcoin FCN | US$0,02429 | -1,97% | 0,62% | US$117.542 | US$140,28 | 4.839.230 FCN |
| 257 |  TrumpCoin TRUMP | US$0,01689 | 3,42% | -9,99% | US$110.035 | US$340,22 | 6.516.424 TRUMP |
| 258 |  NoLimitCoin NLC2 | US$0,0005369 | -10,85% | -36,63% | US$109.023 | US$216,28 | 203.050.921 NLC2 |
| 259 |  NetCoin NET | US$0,0001406 | 1,48% | 2,71% | US$105.276 | US$104,22 | 748.637.458 NET |
| 260 |  Syndicate SYNX | US$0,01342 | 4,46% | -17,83% | US$103.869 | US$430,25 | 7.741.320 SYNX |
| 261 |  LIQUID LQD | US$0,2884 | -2,02% | -23,55% | US$98.544 | US$28,84 | 341.714 LQD |
| 262 |  MediterraneanCoin MED | US$0,002429 | -3,54% | -6,44% | US$98.207 | US$252,06 | 40.431.897 MED |
| 263 |  LeafCoin LEAF | US$0,000006392 | 0,00% | 0,00% | US$97.944 | US$0,6679 | 15.322.977.853 LEAF |
| 264 |  Bullion CBX | US$0,09907 | -1,08% | 9,13% | US$96.762 | US$53,56 | 976.717 CBX |
| 265 |  ReeCoin REE | US$0,007796 | -21,01% | -60,23% | US$96.157 | US$159,26 | 12.333.587 REE |
| 266 |  Bean Cash BITB | US$0,00005837 | 0,90% | 3,25% | US$93.426 | US$320,43 | 1.600.457.000 BITB |
| 267 |  Groestlcoin GRS | US$0,001387 | -2,68% | 1,05% | US$90.866 | US$103,79 | 65.510.062 GRS |
| 268 |  Joincoin J | US$0,03671 | -3,54% | -0,89% | US$89.879 | US$59,10 | 2.448.402 J |
| 269 |  TrustPlus TRUST | US$0,002640 | -6,55% | -18,72% | US$84.705 | US$5,25 | 32.086.595 TRUST |
| 270 |  Pangea Poker PANGEA | US$0,08091 | -1,98% | 0,00% | US$80.854 | US$28,70 | 999.352 PANGEA |
| 271 |  Tao XTO | US$0,002659 | 65,67% | -13,28% | US$79.771 | US$26,88 | 30.000.000 XTO |
| 272 |  Tickets TIX | US$0,000001188 | -0,12% | 5,73% | US$79.423 | US$1,07 | 66.876.281.414 TIX |
| 273 |  HempCoin THC | US$0,0003643 | -12,69% | -73,64% | US$74.973 | US$247,69 | 205.776.470 THC |
| 274 |  Canada eCoin CDN | US$0,0007737 | -2,97% | 1,69% | US$74.704 | US$74,65 | 96.556.830 CDN |
| 275 |  HOdlcoin HODL | US$0,003582 | -7,38% | 0,98% | US$72.853 | US$7,27 | 20.337.590 HODL |
| 276 |  Sexcoin SXC | US$0,0005984 | -4,12% | -43,14% | US$70.676 | US$279,75 | 118.109.276 SXC |
| 277 |  IncaKoin NKA | US$0,00001278 | 6,46% | 2,99% | US$68.800 | US$19,60 | 5.381.766.861 NKA |
| 278 |  BitSend BSD | US$0,005408 | 5,53% | 60,66% | US$68.099 | US$398,11 | 12.593.000 BSD |
| 279 |  ArtByte ABY | US$0,00008949 | -0,44% | 6,96% | US$63.333 | US$172,66 | 707.724.450 ABY |
| 280 |  Flycoin FLY | US$0,3004 | 0,00% | 0,00% | US$63.331 | US$8,55 | 210.806 FLY |
| 281 |  Dimecoin DIME | US$0,0000001184 | -21,49% | -1,33% | US$59.978 | US$147,84 | 506.643.115.472 DIME |
| 282 |  MojoCoin MOJO | US$0,0005561 | 15,15% | 11,03% | US$59.571 | US$294,98 | 107.122.253 MOJO |
| 283 |  Freicoin FRC | US$0,001278 | -0,44% | 195,53% | US$58.758 | US$0,4602 | 45.962.594 FRC |
| 284 |  Terracoin TRC | US$0,003426 | 1,54% | 18,10% | US$57.079 | US$83,30 | 16.659.980 TRC |
| 285 |  CryptCoin CRYPT | US$0,009460 | -2,42% | 88,05% | US$57.070 | US$1,37 | 6.032.741 CRYPT |
| 286 |  Coin(O) CNO | US$0,0005689 | -2,63% | 3,01% | US$56.917 | US$4,90 | 100.050.078 CNO |
| 287 |  Hyper HYPER | US$0,008131 | 2,88% | 24,30% | US$56.076 | US$92,74 | 6.896.899 HYPER |
| 288 |  MonetaryUnit MUE | US$0,0005403 | 4,77% | -0,01% | US$55.569 | US$36,59 | 102.845.320 MUE |
| 289 |  SwagBucks BUCKS | US$0,5178 | 0,00% | -8,95% | US$54.587 | US$12,94 | 105.429 BUCKS |
| 290 |  BlueCoin BLU | US$0,00009500 | -6,35% | -25,14% | US$54.443 | US$211,60 | 573.080.057 BLU |
| 291 |  Colossuscoin V2 CV2 | US$0,000002542 | 30,51% | -38,85% | US$54.291 | US$0,9926 | 21.359.153.872 CV2 |
| 292 |  DeBuNe DEBUNE | US$0,2309 | -1,17% | -14,82% | US$53.499 | US$23,09 | 231.731 DEBUNE |
| 293 |  TileCoin XTC | US$0,0005177 | -0,47% | 0,00% | US$51.775 | US$0,4538 | 100.000.000 XTC |
| 294 |  Deutsche eMark DEM | US$0,001863 | 24,84% | 57,03% | US$47.003 | US$403,98 | 25.232.489 DEM |
| 295 |  MarteXcoin MXT | US$0,01662 | 105,97% | 91,01% | US$45.139 | US$0,1020 | 2.716.112 MXT |
| 296 |  Pesetacoin PTC | US$0,0003899 | 29,97% | 18,09% | US$44.904 | US$173,48 | 115.164.649 PTC |
| 297 |  Elite 1337 | US$0,000003882 | 22,08% | -23,39% | US$44.400 | US$27,07 | 11.437.746.587 1337 |
| 298 |  DopeCoin DOPE | US$0,0003132 | 7,70% | -47,63% | US$44.211 | US$94,12 | 141.157.233 DOPE |
| 299 |  TeslaCoin TES | US$0,0006392 | 9,11% | 7,09% | US$43.508 | US$458,55 | 68.067.150 TES |
| 300 |  The Cypherfunks FUNK | US$0,000001023 | 2,88% | 14,27% | US$42.337 | US$28,40 | 41.389.045.000 FUNK |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.