Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01334 | -8,97% | -18,69% | US$530.002 | US$832,49 | 39.738.244 GLC |
| 102 |  Megacoin MEC | US$0,01534 | -0,75% | -3,78% | US$504.425 | US$880,38 | 32.886.450 MEC |
| 103 |  Adzcoin ADZ | US$0,01032 | -17,47% | -51,21% | US$500.536 | US$3.562,17 | 48.488.520 ADZ |
| 104 |  Stealth XST | US$0,02014 | -25,63% | -6,54% | US$496.545 | US$8.101,95 | 24.657.527 XST |
| 105 |  BilShares BILS | US$0,0004751 | -5,97% | -6,36% | US$475.148 | US$2.455,02 | 1.000.000.000 BILS |
| 106 |  Rise RISE | US$0,004577 | -7,08% | -23,27% | US$474.700 | US$1.265,74 | 103.722.190 RISE |
| 107 |  Breakout BRK | US$0,02685 | 13,04% | -2,00% | US$465.721 | US$1.150,94 | 17.347.678 BRK |
| 108 |  Horizon HZ | US$0,0004537 | -20,49% | 77,26% | US$452.510 | US$105.381 | 997.285.886 HZ |
| 109 |  Pepe Cash PEPECASH | US$0,0006341 | 70,31% | 634,61% | US$445.080 | US$6.320,12 | 701.884.009 PEPECASH |
| 110 |  Unobtanium UNO | US$2,10 | 17,32% | 37,16% | US$414.329 | US$2.133,74 | 197.420 UNO |
| 111 |  1CRedit 1CR | US$6,78 | -11,31% | 21,45% | US$411.988 | US$56.096,27 | 60.740 1CR |
| 112 |  Pesobit PSB | US$0,01997 | 1,09% | -48,59% | US$407.146 | US$4.225,20 | 20.386.207 PSB |
| 113 |  Riecoin RIC | US$0,01463 | -2,99% | -15,79% | US$405.227 | US$2.673,17 | 27.702.775 RIC |
| 114 |  Myriad XMY | US$0,0002809 | -4,29% | 13,04% | US$393.298 | US$11.572,47 | 1.400.236.996 XMY |
| 115 |  Bitmark BTM | US$0,1800 | 0,34% | -22,05% | US$391.872 | US$10.504,08 | 2.176.706 BTM |
| 116 |  FoldingCoin FLDC | US$0,0009195 | -0,02% | -2,64% | US$380.595 | US$3.450,16 | 413.933.739 FLDC |
| 117 |  ZcCoin ZCC | US$0,006089 | -6,77% | -8,86% | US$375.418 | US$7.347,81 | 61.657.044 ZCC |
| 118 |  Infinitecoin IFC | US$0,000004012 | -3,31% | -1,06% | US$363.474 | US$736,41 | 90.596.274.910 IFC |
| 119 |  CloakCoin CLOAK | US$0,07580 | 51,28% | 94,21% | US$363.172 | US$4.927,82 | 4.790.990 CLOAK |
| 120 |  Wild Beast Block WBB | US$0,1829 | 7,94% | 60,06% | US$361.246 | US$1.725,40 | 1.975.321 WBB |
| 121 |  Cryptonite XCN | US$0,001673 | 0,02% | 7,13% | US$343.521 | US$23.240,75 | 205.328.613 XCN |
| 122 |  Zetacoin ZET | US$0,002081 | 0,06% | 10,44% | US$343.246 | US$1.343,49 | 164.958.693 ZET |
| 123 |  HunterCoin HUC | US$0,02302 | 5,25% | -2,85% | US$330.024 | US$3.945,09 | 14.337.970 HUC |
| 124 |  Verge XVG | US$0,00002551 | -3,28% | 2,80% | US$326.342 | US$697,81 | 12.793.464.160 XVG |
| 125 |  GeoCoin GEO | US$0,1300 | -4,09% | -8,88% | US$319.136 | US$4.643,04 | 2.455.079 GEO |
| 126 |  EverGreenCoin EGC | US$0,02429 | -21,91% | -2,12% | US$318.768 | US$12.521,83 | 13.123.256 EGC |
| 127 |  NobleCoin NOBL | US$0,0001342 | -5,54% | 32,62% | US$306.079 | US$5.908,31 | 2.280.233.509 NOBL |
| 128 |  Einsteinium EMC2 | US$0,001438 | 2,52% | 5,35% | US$293.435 | US$9.784,02 | 204.053.083 EMC2 |
| 129 |  bitCNY BITCNY | US$0,1470 | 0,76% | -1,42% | US$290.801 | US$23.792,46 | 1.978.250 BITCNY |
| 130 |  Donu DONU | US$0,09416 | 1,55% | -16,62% | US$284.292 | US$4.890,37 | 3.019.246 DONU |
| 131 |  Anoncoin ANC | US$0,1340 | 10,12% | -1,41% | US$282.783 | US$519,89 | 2.110.317 ANC |
| 132 |  Diem DIEM | US$0,00001295 | -11,99% | -25,14% | US$281.498 | US$2.455,22 | 21.739.971.929 DIEM |
| 133 |  Coin2.1 C2 | US$0,002685 | -8,20% | 32,23% | US$268.405 | US$69.324,77 | 99.976.323 C2 |
| 134 |  OKCash OK | US$0,003823 | 2,18% | 3,39% | US$259.051 | US$667,50 | 67.761.779 OK |
| 135 |  LTBcoin LTBC | US$0,0005114 | -10,53% | 11,34% | US$247.129 | US$5.461,79 | 483.279.456 LTBC |
| 136 |  Circuits of Value COVAL | US$0,0006009 | -0,44% | -2,74% | US$240.378 | US$3.100,69 | 400.000.000 COVAL |
| 137 |  Dotcoin DOT | US$0,001444 | -3,71% | -20,77% | US$232.011 | US$2.665,55 | 160.645.000 DOT |
| 138 |  Pinkcoin PINK | US$0,0005891 | -7,17% | -30,31% | US$214.879 | US$6.168,28 | 364.755.160 PINK |
| 139 |  Crown CRW | US$0,01942 | -3,63% | 11,16% | US$211.600 | US$676,91 | 10.895.324 CRW |
| 140 |  Bitstar BITS | US$0,01096 | -4,23% | 15,66% | US$206.211 | US$1.450,26 | 18.820.916 BITS |
| 141 |  Shift SHIFT | US$0,02379 | 0,42% | -28,44% | US$191.719 | US$1.821,60 | 8.057.408 SHIFT |
| 142 |  MAZA MAZA | US$0,0001791 | -0,59% | 10,47% | US$191.322 | US$631,44 | 1.068.482.121 MAZA |
| 143 |  Magi XMG | US$0,03098 | -0,37% | 14,28% | US$181.989 | US$1.764,66 | 5.873.768 XMG |
| 144 |  SecureCoin SRC | US$0,02688 | -4,82% | -10,35% | US$177.016 | US$1.414,30 | 6.586.506 SRC |
| 145 |  Capricoin CPC | US$0,2238 | -6,52% | -7,40% | US$170.077 | US$4.206,92 | 760.009 CPC |
| 146 |  Bitcoin Plus XBC | US$1,85 | -7,80% | -5,74% | US$161.404 | US$4.512,13 | 87.072 XBC |
| 147 |  Sync SYNC | US$133,92 | -4,91% | 2,83% | US$157.618 | US$1.290,79 | 1.177 SYNC |
| 148 |  SIBCoin SIB | US$0,01294 | 5,78% | 12,10% | US$156.723 | US$847,82 | 12.114.535 SIB |
| 149 |  Ixcoin IXC | US$0,006631 | -12,00% | -42,26% | US$139.249 | US$714,19 | 20.999.088 IXC |
| 150 |  Xiaomicoin MI | US$0,0003139 | -0,27% | 30,23% | US$127.162 | US$788,65 | 405.156.849 MI |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.