Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,02457 | -1,16% | -17,07% | US$124.358 | US$1.620,41 | 5.062.002 QTL |
| 152 |  DT Token DRACO | US$0,001511 | -2,27% | -40,94% | US$124.138 | US$3.515,04 | 82.148.322 DRACO |
| 153 |  Qibuck QBK | US$0,2314 | 1,03% | -13,25% | US$121.572 | US$771,45 | 525.458 QBK |
| 154 |  Bela BELA | US$0,005229 | -9,88% | -41,12% | US$120.079 | US$10.856,91 | 22.965.650 BELA |
| 155 |  Gycoin GYC | US$0,002767 | 28,80% | 82,20% | US$116.197 | US$3.310,94 | 42.000.000 GYC |
| 156 |  Cryptographic Anomaly CGA | US$0,5206 | -6,54% | -11,93% | US$109.984 | US$5.910,42 | 211.282 CGA |
| 157 |  Bytecent BYC | US$0,08007 | -6,14% | -38,95% | US$102.793 | US$5.481,41 | 1.283.852 BYC |
| 158 |  bitUSD BITUSD | US$0,9414 | -4,76% | -5,68% | US$101.718 | US$3.645,62 | 108.055 BITUSD |
| 159 |  Elcoin EL | US$0,008189 | 26,69% | -23,73% | US$91.794 | US$746,03 | 11.208.967 EL |
| 160 |  VeriumReserve VRM | US$0,1371 | -27,60% | -44,92% | US$91.287 | US$861,97 | 665.682 VRM |
| 161 |  vTorrent VTR | US$0,006867 | 3,97% | 28,61% | US$74.239 | US$535,24 | 10.811.473 VTR |
| 162 |  Blitzcash BLITZ | US$0,01803 | 0,25% | 16,09% | US$72.404 | US$982,91 | 4.015.356 BLITZ |
| 163 |  Sphere SPHR | US$0,02144 | 11,12% | 1,03% | US$66.094 | US$3.508,75 | 3.082.940 SPHR |
| 164 |  Truckcoin TRK | US$0,0007415 | 10,46% | 9,26% | US$63.997 | US$551,34 | 86.311.230 TRK |
| 165 |  CannaCoin CCN | US$0,01287 | -3,25% | -53,92% | US$60.291 | US$672,88 | 4.685.941 CCN |
| 166 |  BABCoin BABCOIN | US$0,002630 | 7,68% | 33,05% | US$52.598 | US$1.092,54 | 20.000.000 BABCOIN |
| 167 |  Rubies RBIES | US$0,005139 | -9,48% | -12,21% | US$52.183 | US$551,72 | 10.154.262 RBIES |
| 168 |  Sterlingcoin SLG | US$0,01277 | -5,86% | 15,03% | US$49.567 | US$612,62 | 3.881.156 SLG |
| 169 |  Levocoin LEVO | US$0,02231 | 0,00% | 0,00% | US$49.354 | US$553,62 | 2.211.790 LEVO |
| 170 |  TransferCoin TX | US$0,008421 | 14,45% | 21,92% | US$47.694 | US$1.001,14 | 5.663.830 TX |
| 171 |  Cryptojacks CJ | US$0,0001087 | -6,84% | -25,39% | US$43.123 | US$555,12 | 396.777.210 CJ |
| 172 |  Titcoin TIT | US$0,0008503 | -41,08% | -44,74% | US$42.430 | US$3.143,19 | 49.898.202 TIT |
| 173 |  Memetic / PepeCoin MEME | US$0,003522 | 57,70% | 57,98% | US$42.358 | US$630,16 | 12.026.659 MEME |
| 174 |  bitBTC BITBTC | US$659,24 | 2,80% | 5,29% | US$36.782 | US$6.166,66 | 56 BITBTC |
| 175 |  ParkByte PKB | US$0,006684 | -1,05% | 33,10% | US$31.689 | US$2.489,00 | 4.741.123 PKB |
| 176 |  ARbit ARB | US$0,006424 | -12,92% | -22,93% | US$31.029 | US$595,05 | 4.830.190 ARB |
| 177 |  Atomic Coin ATOM | US$0,002060 | -42,41% | 10,56% | US$13.860 | US$3.264,39 | 6.729.073 ATOM |
| 178 |  8Bit 8BIT | US$0,01480 | 0,46% | 8,58% | US$10.534 | US$1.292,87 | 711.961 8BIT |
| 179 |  CryptoEscudo CESC | US$0,00005752 | 16,43% | 13,41% | US$8.289 | US$1.754,85 | 144.105.100 CESC |
| 180 |  GameBet Coin GBT | US$0,0003963 | -14,27% | 5,33% | US$8.198 | US$1.314,68 | 20.685.742 GBT |
| 181 |  LeaCoin LEA | US$0,00003854 | 135,09% | 423,68% | US$7.986 | US$6.857,34 | 207.226.600 LEA |
| 182 |  ApexCoin APEX | US$0,001246 | 4,57% | 13,82% | US$7.646 | US$1.788,11 | 6.133.914 APEX |
| 183 |  RhinoCoin RHC | US$0,03651 | 0,28% | -17,10% | US$7.373 | US$7.456,05 | 201.941 RHC |
| 184 |  UCoin U | US$0,002070 | -13,83% | -12,02% | US$5.569 | US$4.131,52 | 2.689.812 U |
| 185 |  World Gold Coin WGC | US$0,001138 | -25,59% | -68,77% | US$3.530 | US$798,07 | 3.102.200 WGC |
| 186 |  GamerholicCoin GHC | US$0,004283 | 10,70% | 0,30% | US$3.342 | US$3.564,39 | 780.330 GHC |
| 187 |  IslaCoin ISL | US$0,002142 | 68,15% | 75,93% | US$3.242 | US$3.535,02 | 1.513.704 ISL |
| 188 |  Acoin ACOIN | US$0,002529 | 0,00% | 141,86% | US$3.085 | US$3.983,78 | 1.220.085 ACOIN |
| 189 |  Evil Coin EVIL | US$0,0001267 | 4,69% | -20,30% | US$1.738 | US$541,86 | 13.721.920 EVIL |
| 190 |  CrevaCoin CREVA | US$0,00003372 | -19,25% | -66,94% | US$1.140 | US$3.858,97 | 33.797.250 CREVA |
| 191 |  PonziCoin PONZI | US$0,0005753 | 0,00% | 189,67% | US$495 | US$5.294,55 | 861.099 PONZI |
| 192 |  Agoras Tokens AGRS | US$0,1225 | -1,11% | -4,96% | US$5.145.625 | US$38,61 | 42.000.000 AGRS |
| 193 |  SounDAC XSD | US$0,001478 | 67,91% | 124,15% | US$2.031.405 | US$0,01478 | 1.374.840.478 XSD |
| 194 |  KiloCoin KLC | US$0,0003196 | 0,00% | 5,57% | US$1.436.820 | US$0,2828 | 4.495.704.591 KLC |
| 195 |  SolarCoin SLR | US$0,04117 | -12,60% | -24,90% | US$1.426.658 | US$335,80 | 34.651.438 SLR |
| 196 |  FairCoin FAIR | US$0,02459 | -4,25% | -0,97% | US$1.295.307 | US$426,31 | 52.676.367 FAIR |
| 197 |  MintCoin MINT | US$0,00004405 | 2,03% | 41,87% | US$1.043.399 | US$4,74 | 23.687.471.841 MINT |
| 198 |  Breakout Stake BRX | US$0,1445 | 0,98% | -0,37% | US$905.518 | US$9,77 | 6.268.082 BRX |
| 199 |  ION ION | US$0,1086 | -8,80% | -19,62% | US$890.540 | US$55,85 | 8.203.601 ION |
| 200 |  HempCoin HMP | US$0,0004784 | 40,92% | -7,15% | US$648.380 | US$205,04 | 1.355.392.778 HMP |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.