Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$639,19 | -0,44% | 2,99% | US$10.180.488.165 | US$58.063.644 | 15.927.096 BTC |
| 2 |  Ethereum ETH | US$12,01 | 0,53% | 0,93% | US$1.021.303.484 | US$5.724.440 | 85.073.115 ETH |
| 3 |  XRP XRP | US$0,008030 | -0,92% | -0,73% | US$284.885.399 | US$2.485.295 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,91 | 0,39% | 2,96% | US$187.820.419 | US$1.716.740 | 48.030.054 LTC |
| 5 |  Ethereum Classic ETC | US$1,07 | -6,50% | -6,92% | US$91.291.499 | US$3.167.417 | 84.981.710 ETC |
| 6 |  Monero XMR | US$6,28 | -1,62% | -8,80% | US$82.595.624 | US$3.659.993 | 13.141.931 XMR |
| 7 |  Dash DASH | US$10,62 | -2,55% | -8,88% | US$72.378.562 | US$501.778 | 6.817.237 DASH |
| 8 |  Augur REP | US$5,04 | -11,47% | -23,48% | US$55.478.945 | US$1.065.751 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2518 | -4,86% | -18,02% | US$44.938.529 | US$72.321,16 | 178.483.694 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,09350 | 4,66% | 10,09% | US$42.312.566 | US$692.185 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003814 | -4,28% | 6,97% | US$34.330.086 | US$86.944,47 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2443 | 4,34% | 16,07% | US$24.429.938 | US$177.063 | 100.000.000 WAVES |
| 13 |  Gulden NLG | US$0,07501 | 70,06% | 314,11% | US$24.189.612 | US$977.984 | 322.488.903 NLG |
| 14 |  DigixDAO DGD | US$11,95 | -0,21% | -2,49% | US$23.900.703 | US$11.752,82 | 2.000.000 DGD |
| 15 |  Dogecoin DOGE | US$0,0002209 | -1,05% | -3,52% | US$23.521.878 | US$94.379,63 | 106.491.694.424 DOGE |
| 16 |  Factom FCT | US$2,39 | -5,01% | -1,02% | US$20.887.884 | US$492.082 | 8.753.219 FCT |
| 17 |  Ardor ARDR | US$0,01894 | 8,39% | 0,00% | US$18.920.222 | US$1.316.413 | 998.999.495 ARDR |
| 18 |  Lisk LSK | US$0,1812 | -0,28% | -16,30% | US$18.120.202 | US$233.512 | 100.000.000 LSK |
| 19 |  Stellar XLM | US$0,002291 | -5,22% | -7,03% | US$15.693.199 | US$58.354,66 | 6.851.353.993 XLM |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,10 | -2,42% | 16,22% | US$13.103.872 | US$7.654,30 | 1.000.000 PPY |
| 21 |  Emercoin EMC | US$0,3087 | -7,02% | -18,03% | US$11.959.310 | US$77.368,20 | 38.741.013 EMC |
| 22 |  Counterparty XCP | US$4,23 | 3,86% | -0,12% | US$11.085.098 | US$29.357,65 | 2.622.156 XCP |
| 23 |  BitShares BTS | US$0,004229 | -3,88% | -13,43% | US$10.889.605 | US$175.996 | 2.575.080.000 BTS |
| 24 |  HyperSpace AMP | US$0,1704 | -2,14% | -11,55% | US$10.663.342 | US$181.758 | 62.585.264 AMP |
| 25 |  GameCredits GAME | US$0,1766 | 10,98% | 49,58% | US$10.248.433 | US$118.039 | 58.036.400 GAME |
| 26 |  Bytecoin BCN | US$0,00005159 | -8,32% | -9,37% | US$9.372.166 | US$2.808,34 | 181.665.430.194 BCN |
| 27 |  ShadowCash SDC | US$1,39 | 3,86% | 13,75% | US$9.141.911 | US$74.588,52 | 6.588.096 SDC |
| 28 |  Nxt NXT | US$0,008011 | -2,03% | -32,06% | US$8.002.570 | US$287.708 | 998.999.983 NXT |
| 29 |  Siacoin SC | US$0,0004051 | -2,39% | -10,83% | US$7.925.538 | US$71.880,73 | 19.563.184.872 SC |
| 30 |  SingularDTV SNGLS | US$0,01320 | -3,00% | -15,30% | US$7.921.932 | US$11.264,04 | 600.000.000 SNGLS |
| 31 |  Xaurum XAUR | US$0,08947 | -0,86% | -3,31% | US$7.620.138 | US$25.227,75 | 85.170.684 XAUR |
| 32 |  Storjcoin X SJCX | US$0,1470 | -3,73% | -11,94% | US$7.397.089 | US$15.480,88 | 50.318.144 SJCX |
| 33 |  BitCrystals BCY | US$0,1680 | -2,55% | -27,13% | US$7.048.938 | US$14.129,35 | 41.947.188 BCY |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.045.550 | 6.951.591 USDT |
| 35 |  Peercoin PPC | US$0,2863 | -1,29% | -2,28% | US$6.749.147 | US$12.402,43 | 23.576.262 PPC |
| 36 |  YbCoin YBC | US$1,65 | -0,50% | -0,61% | US$4.976.189 | US$141.598 | 3.011.806 YBC |
| 37 |  Syscoin SYS | US$0,009225 | -3,06% | 7,99% | US$4.491.246 | US$16.550,88 | 486.872.790 SYS |
| 38 |  FedoraCoin TIPS | US$0,000009890 | 11,81% | 4,34% | US$4.348.022 | US$12.360,59 | 439.621.284.122 TIPS |
| 39 |  Namecoin NMC | US$0,2662 | -2,99% | -7,89% | US$3.922.648 | US$23.846,18 | 14.736.400 NMC |
| 40 |  BitcoinDark BTCD | US$3,00 | -0,60% | 14,15% | US$3.861.872 | US$4.829,40 | 1.288.862 BTCD |
| 41 |  I/O Coin IOC | US$0,2367 | 1,01% | -13,91% | US$3.854.359 | US$2.212,18 | 16.287.082 IOC |
| 42 |  Stratis STRAT | US$0,03523 | -8,02% | 9,37% | US$3.456.232 | US$22.526,54 | 98.115.534 STRAT |
| 43 |  Global Currency Reserve GCR | US$0,03131 | -4,33% | 6,36% | US$3.182.188 | US$15.950,03 | 101.619.728 GCR |
| 44 |  GridCoin GRC | US$0,007674 | -2,28% | 2,96% | US$2.928.540 | US$7.872,22 | 381.595.540 GRC |
| 45 |  Rubycoin RBY | US$0,1232 | -7,32% | -12,75% | US$2.906.559 | US$1.747,04 | 23.586.026 RBY |
| 46 |  Decred DCR | US$0,9750 | 7,17% | 0,01% | US$2.827.011 | US$20.754,63 | 2.899.491 DCR |
| 47 |  Vcash XVC | US$0,1849 | -4,03% | 12,61% | US$2.753.935 | US$18.673,55 | 14.897.982 XVC |
| 48 |  PotCoin POT | US$0,01277 | -4,19% | -59,83% | US$2.739.261 | US$176.548 | 214.448.174 POT |
| 49 |  NautilusCoin NAUT | US$0,1667 | 4,18% | -8,16% | US$2.697.269 | US$24.206,37 | 16.180.000 NAUT |
| 50 |  DigiByte DGB | US$0,0003638 | -7,21% | 5,35% | US$2.678.800 | US$77.334,62 | 7.363.271.298 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.