Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03304 | -1,34% | 1,04% | US$2.501.701 | US$18.919,59 | 75.728.065 BLK |
| 52 |  NavCoin NAV | US$0,04007 | -2,74% | -8,54% | US$2.412.563 | US$45.468,20 | 60.209.231 NAV |
| 53 |  Yocoin YOC | US$0,07333 | -9,31% | 22,11% | US$2.379.400 | US$121.855 | 32.447.409 YOC |
| 54 |  HitCoin HTC | US$0,0001854 | 1,81% | -2,56% | US$2.038.358 | US$15.194,88 | 10.996.318.099 HTC |
| 55 |  DigitalNote XDN | US$0,0002963 | 55,60% | 117,88% | US$2.035.081 | US$292.453 | 6.868.818.695 XDN |
| 56 |  Steem Dollars SBD | US$0,9291 | -1,53% | -1,98% | US$1.934.141 | US$23.358,26 | 2.081.726 SBD |
| 57 |  SuperNET UNITY | US$2,16 | -6,81% | -27,21% | US$1.761.581 | US$2.516,85 | 816.061 UNITY |
| 58 |  Omni OMNI | US$3,10 | -8,27% | -21,55% | US$1.718.683 | US$718,98 | 554.513 OMNI |
| 59 |  VPNCoin VASH | US$0,004192 | -6,21% | -10,29% | US$1.678.032 | US$9.059,82 | 400.339.746 VASH |
| 60 |  Expanse EXP | US$0,3625 | -0,72% | 1,13% | US$1.485.940 | US$15.674,76 | 4.099.056 EXP |
| 61 |  Scotcoin SCOT | US$0,001480 | 3,31% | -6,09% | US$1.480.186 | US$629,90 | 1.000.000.000 SCOT |
| 62 |  FuelCoin FC2 | US$0,01407 | 3,61% | 412,88% | US$1.410.314 | US$3.031,45 | 100.206.032 FC2 |
| 63 |  Nexus NXS | US$0,03127 | -0,12% | 16,24% | US$1.347.594 | US$3.971,35 | 43.090.972 NXS |
| 64 |  Clams CLAM | US$0,6670 | -0,52% | -11,53% | US$1.303.366 | US$29.954,12 | 1.954.003 CLAM |
| 65 |  Burst BURST | US$0,0008129 | 0,46% | -2,68% | US$1.302.634 | US$35.815,49 | 1.602.538.280 BURST |
| 66 |  ReddCoin RDD | US$0,00004474 | -5,78% | 0,80% | US$1.264.359 | US$2.391,37 | 28.257.629.476 RDD |
| 67 |  Curecoin CURE | US$0,04776 | -5,32% | -13,33% | US$1.262.257 | US$1.571,67 | 26.431.310 CURE |
| 68 |  MonaCoin MONA | US$0,03134 | -1,38% | 7,13% | US$1.259.802 | US$1.457,55 | 40.199.700 MONA |
| 69 |  Auroracoin AUR | US$0,1422 | 18,56% | 20,31% | US$1.230.881 | US$3.500,20 | 8.658.139 AUR |
| 70 |  DNotes NOTE | US$0,01098 | -0,15% | 4,93% | US$1.217.929 | US$1.999,96 | 110.895.736 NOTE |
| 71 |  EarthCoin EAC | US$0,0001292 | -3,00% | 6,56% | US$1.207.783 | US$9.696,14 | 9.346.468.332 EAC |
| 72 |  Swiscoin SCN | US$0,01242 | 9,04% | -44,97% | US$1.198.301 | US$44.098,77 | 96.477.991 SCN |
| 73 |  VeriCoin VRC | US$0,04019 | -0,69% | -6,28% | US$1.192.459 | US$1.353,15 | 29.673.819 VRC |
| 74 |  HiCoin XHI | US$0,009581 | -18,40% | -47,72% | US$1.175.665 | US$19.589,21 | 122.703.231 XHI |
| 75 |  Radium RADS | US$0,3903 | 0,31% | -9,84% | US$1.159.238 | US$840,37 | 2.970.108 RADS |
| 76 |  LBRY Credits LBC | US$0,06251 | -10,17% | -22,65% | US$1.156.197 | US$76.944,28 | 18.495.201 LBC |
| 77 |  Vertcoin VTC | US$0,03556 | -0,65% | -9,24% | US$1.062.540 | US$4.580,79 | 29.879.502 VTC |
| 78 |  Quark QRK | US$0,004145 | 3,53% | 10,81% | US$1.036.780 | US$1.436,33 | 250.101.047 QRK |
| 79 |  Primecoin XPM | US$0,06236 | -1,59% | -7,93% | US$1.027.828 | US$5.669,10 | 16.481.925 XPM |
| 80 |  Qora QORA | US$0,0001023 | 2,81% | 2,60% | US$1.022.962 | US$15.798,24 | 10.000.000.000 QORA |
| 81 |  Blocknet BLOCK | US$0,2541 | -7,77% | 1,91% | US$993.645 | US$1.059,50 | 3.910.516 BLOCK |
| 82 |  Virtacoin VTA | US$0,00008382 | 7,88% | -34,75% | US$992.590 | US$1.262,69 | 11.841.307.072 VTA |
| 83 |  MMNXT MMNXT | US$0,09738 | -11,56% | 40,72% | US$973.817 | US$10.882,87 | 10.000.000 MMNXT |
| 84 |  Feathercoin FTC | US$0,006928 | -3,59% | -7,98% | US$961.946 | US$8.620,23 | 138.845.800 FTC |
| 85 |  FLO FLO | US$0,007476 | 9,11% | 109,26% | US$928.546 | US$337.857 | 124.197.561 FLO |
| 86 |  Aeon AEON | US$0,06963 | -4,92% | 43,44% | US$884.427 | US$877,96 | 12.701.026 AEON |
| 87 |  Asiadigicoin ADCN | US$0,09786 | 1,48% | 34,72% | US$858.252 | US$20.352,09 | 8.769.863 ADCN |
| 88 |  Qwark QWARK | US$0,01368 | -11,46% | -28,31% | US$851.812 | US$3.672,27 | 62.272.330 QWARK |
| 89 |  WorldCoin WDC | US$0,007433 | -1,85% | 1,69% | US$810.071 | US$2.220,35 | 108.979.761 WDC |
| 90 |  RevolutionVR RVR | US$0,02430 | -0,30% | -20,03% | US$765.557 | US$21.525,12 | 31.500.000 RVR |
| 91 |  NuBits USNBT | US$1,01 | 0,34% | 0,52% | US$761.375 | US$9.762,85 | 757.084 USNBT |
| 92 |  Viacoin VIA | US$0,03454 | 29,19% | 35,19% | US$757.016 | US$52.940,14 | 21.915.489 VIA |
| 93 |  Novacoin NVC | US$0,4779 | -2,35% | -1,21% | US$726.562 | US$3.673,21 | 1.520.268 NVC |
| 94 |  Boolberry BBR | US$0,08556 | -7,42% | 5,81% | US$700.503 | US$5.350,13 | 8.187.580 BBR |
| 95 |  Startcoin START | US$0,01489 | 8,63% | 41,64% | US$671.204 | US$5.677,27 | 45.079.785 START |
| 96 |  NuShares NSR | US$0,0003963 | -1,37% | 1,59% | US$646.052 | US$9.965,18 | 1.630.200.855 NSR |
| 97 |  Zcoin XZC | US$3,49 | -0,75% | 182,29% | US$628.884 | US$45.957,91 | 180.300 XZC |
| 98 |  BlockPay BLOCKPAY | US$0,1149 | -9,13% | -11,63% | US$623.853 | US$932,61 | 5.428.300 BLOCKPAY |
| 99 |  SaluS SLS | US$0,5939 | -0,89% | 0,79% | US$595.091 | US$945,79 | 1.001.988 SLS |
| 100 |  Gambit GAM | US$0,3783 | -4,93% | -2,77% | US$546.977 | US$2.027,72 | 1.445.847 GAM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.