Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,00005753 | 28,01% | 55,27% | US$8.069 | US$0,03933 | 140.262.505 ARI |
| 402 |  BERNcash BERN | US$0,0001598 | -13,19% | -25,04% | US$7.994 | US$226,03 | 50.041.205 BERN |
| 403 |  Steps STEPS | US$0,0004228 | -2,51% | 10,44% | US$7.875 | US$33,60 | 18.625.017 STEPS |
| 404 |  ZiftrCOIN ZRC | US$0,0006117 | 5,96% | -20,13% | US$7.813 | US$37,01 | 12.773.630 ZRC |
| 405 |  WARP WARP | US$0,007099 | 2,11% | 61,83% | US$7.774 | US$66,03 | 1.095.224 WARP |
| 406 |  Unitus UIS | US$0,0002042 | -3,64% | 42,34% | US$7.265 | US$91,79 | 35.585.478 UIS |
| 407 |  Artex Coin ATX | US$0,0005614 | -6,98% | -41,15% | US$7.173 | US$84,52 | 12.777.500 ATX |
| 408 |  SaffronCoin SFR | US$0,0003388 | -0,44% | 24,06% | US$6.906 | US$45,72 | 20.386.026 SFR |
| 409 |  Bitzeny ZNY | US$0,00008949 | -16,41% | -22,93% | US$6.767 | US$91,68 | 75.614.500 ZNY |
| 410 |  CoExistCoin COXST | US$0,0002493 | -40,79% | -22,76% | US$6.765 | US$5,45 | 27.138.905 COXST |
| 411 |  BlazeCoin BLZ | US$0,00001169 | 104,21% | 0,00% | US$6.623 | US$10,02 | 566.412.809 BLZ |
| 412 |  Guncoin GUN | US$0,00004470 | 0,92% | 35,86% | US$6.564 | US$5,53 | 146.854.778 GUN |
| 413 |  Granite GRN | US$0,0002109 | -0,54% | 13,31% | US$6.553 | US$13,57 | 31.066.300 GRN |
| 414 |  Argentum ARG | US$0,001033 | -3,60% | -20,16% | US$6.529 | US$6,06 | 6.320.386 ARG |
| 415 |  bitEUR BITEUR | US$1,10 | 1,32% | -1,79% | US$6.256 | US$237,36 | 5.699 BITEUR |
| 416 |  CorgiCoin CORG | US$0,000006174 | -49,02% | 7,21% | US$5.757 | US$0,1386 | 932.361.655 CORG |
| 417 |  OctoCoin 888 | US$0,0001278 | 0,00% | -23,71% | US$5.719 | US$0,6010 | 44.737.109 888 |
| 418 |  Vcoin VCN | US$0,0005369 | 22,01% | 32,93% | US$5.696 | US$1,54 | 10.609.373 VCN |
| 419 |  PrimeChain PRIME | US$0,001560 | 100,77% | 1,66% | US$5.593 | US$7,80 | 3.585.867 PRIME |
| 420 |  Phoenixcoin PXC | US$0,0001087 | -5,97% | -12,46% | US$5.545 | US$1,25 | 51.028.100 PXC |
| 421 |  Zurcoin ZUR | US$0,00007670 | 198,68% | 0,00% | US$5.443 | US$71,41 | 70.958.412 ZUR |
| 422 |  B3Coin KB3 | US$0,03055 | 50,89% | 53,85% | US$5.436 | US$78,88 | 177.921 KB3 |
| 423 |  Debitcoin DBTC | US$0,0003079 | -13,78% | -4,25% | US$5.258 | US$39,14 | 17.076.513 DBTC |
| 424 |  Fastcoin FST | US$0,00004141 | 0,00% | 33,31% | US$5.250 | US$2,06 | 126.764.507 FST |
| 425 |  PetroDollar XPD | US$0,00007920 | 0,00% | -62,71% | US$5.068 | US$2,26 | 63.993.275 XPD |
| 426 |  Halcyon HAL | US$0,001285 | -0,44% | -13,24% | US$4.961 | US$0,1092 | 3.861.215 HAL |
| 427 |  WMCoin WMC | US$0,0004219 | 82,53% | 20,92% | US$4.863 | US$0,07031 | 11.527.489 WMC |
| 428 |  Bitcloud BTDX | US$0,0004474 | 83,40% | 84,83% | US$4.838 | US$53,65 | 10.812.252 BTDX |
| 429 |  42-coin 42 | US$68,12 | -0,85% | -13,94% | US$4.828 | US$2,99 | 71 42 |
| 430 |  Spots SPT | US$0,0002175 | -35,58% | -34,84% | US$4.769 | US$0,01939 | 21.927.314 SPT |
| 431 |  AgrolifeCoin AGLC | US$0,006392 | 24,43% | 123,99% | US$4.668 | US$217,33 | 730.362 AGLC |
| 432 |  Evotion EVO | US$0,001873 | -42,13% | 0,25% | US$4.624 | US$1,58 | 2.469.220 EVO |
| 433 |  Hommalicoin HMC | US$7,69 | 3,82% | 0,99% | US$4.562 | US$347,87 | 593 HMC |
| 434 |  FujiCoin FJC | US$0,000006424 | -44,28% | -48,21% | US$4.543 | US$3,53 | 707.240.446 FJC |
| 435 |  Zonecoin ZNE | US$0,001719 | -46,00% | -19,16% | US$4.440 | US$3,61 | 2.581.970 ZNE |
| 436 |  Swing SWING | US$0,002838 | -10,80% | -26,48% | US$4.427 | US$305,15 | 1.560.096 SWING |
| 437 |  PayCon CON | US$0,0001893 | -7,61% | 15,15% | US$4.362 | US$7,45 | 23.042.604 CON |
| 438 |  Dobbscoin BOB | US$0,0008501 | 1,08% | -1,73% | US$4.293 | US$1,09 | 5.049.302 BOB |
| 439 |  FlavorCoin FLVR | US$0,0002045 | -20,35% | 11,86% | US$4.119 | US$58,47 | 20.139.931 FLVR |
| 440 |  Metal Music Coin MTLMC3 | US$0,00005126 | -0,26% | 65,88% | US$4.086 | US$0,07689 | 79.719.140 MTLMC3 |
| 441 |  UniCoin UNIC | US$0,001496 | -2,52% | -0,57% | US$4.010 | US$6,32 | 2.680.875 UNIC |
| 442 |  Prime-XI PXI | US$0,0008658 | 0,66% | 13,36% | US$3.917 | US$245,03 | 4.524.561 PXI |
| 443 |  LetItRide LIR | US$0,0001151 | -18,54% | -8,53% | US$3.907 | US$5,95 | 33.960.926 LIR |
| 444 |  TopCoin TOP | US$0,0001214 | -0,44% | -19,17% | US$3.877 | US$0,1701 | 31.925.008 TOP |
| 445 |  DAPPSTER DLISK | US$0,00003835 | 0,00% | 3,41% | US$3.835 | US$2,78 | 100.000.000 DLISK |
| 446 |  CyberCoin CC | US$0,000006397 | -31,71% | 3,49% | US$3.508 | US$0,4476 | 548.334.551 CC |
| 447 |  SixEleven 611 | US$0,008955 | -8,45% | -45,15% | US$3.475 | US$0,2105 | 388.094 611 |
| 448 |  AnarchistsPrime ACP | US$0,0007761 | -29,47% | -6,50% | US$3.387 | US$50,86 | 4.364.026 ACP |
| 449 |  HamRadioCoin HAM | US$0,0006839 | -23,36% | -11,19% | US$3.377 | US$0,006528 | 4.937.184 HAM |
| 450 |  AntiBitcoin ANTI | US$0,0001918 | 0,00% | 6,54% | US$3.349 | US$1,24 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.