Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alexium AUM | US$0,00005753 | -0,44% | 0,00% | US$1.168 | US$0,3527 | 20.297.336 AUM |
| 502 |  C-Bit XCT | US$0,00001278 | -0,51% | -30,09% | US$1.131 | US$15,47 | 88.432.000 XCT |
| 503 |  Save and Gain SANDG | US$0,0003580 | -0,31% | 4,87% | US$1.097 | US$0,6093 | 3.064.800 SANDG |
| 504 |  Jin Coin JIN | US$0,0001406 | -8,23% | -44,52% | US$1.083 | US$0,02264 | 7.698.380 JIN |
| 505 |  DPAY DPAY | US$0,00001278 | -31,78% | 0,00% | US$1.017 | US$28,09 | 79.541.001 DPAY |
| 506 |  TAGRcoin TAGR | US$0,00002561 | -0,17% | 0,00% | US$990 | US$0,9094 | 38.669.634 TAGR |
| 507 |  Revenu REV | US$0,0008054 | -53,54% | 24,31% | US$963 | US$2,39 | 1.195.525 REV |
| 508 |  BitQuark BTQ | US$0,0001790 | 1,78% | -56,11% | US$950 | US$11,23 | 5.309.916 BTQ |
| 509 |  TrapCoin TRAP | US$0,0003580 | -0,41% | 7,23% | US$904 | US$0,07160 | 2.526.380 TRAP |
| 510 |  MustangCoin MST | US$0,001342 | -44,68% | -52,05% | US$832 | US$1,49 | 620.170 MST |
| 511 |  Eurocoin EUC | US$0,0002493 | -25,76% | -36,87% | US$803 | US$3,88 | 3.220.632 EUC |
| 512 |  SydPak SDP | US$0,005050 | 11,72% | 12,43% | US$793 | US$271,80 | 157.044 SDP |
| 513 |  Litecred LTCR | US$0,00002557 | -26,29% | -54,23% | US$773 | US$0,6513 | 30.227.750 LTCR |
| 514 |  Experience Points XP | US$0,00000003910 | -49,81% | -79,32% | US$767 | US$4,22 | 19.615.716.433 XP |
| 515 |  Bitcoin 21 XBTC21 | US$0,0009908 | -1,71% | -29,55% | US$755 | US$2,21 | 762.497 XBTC21 |
| 516 |  Cashcoin CASH | US$0,00002557 | -0,44% | 2,99% | US$753 | US$1,08 | 29.460.308 CASH |
| 517 |  ChainCoin CHC | US$0,00007670 | -1,13% | -31,36% | US$726 | US$0,1780 | 9.463.967 CHC |
| 518 |  JobsCoin JOBS | US$0,000006392 | -0,44% | -98,99% | US$678 | US$225,29 | 106.019.270 JOBS |
| 519 |  PX PX | US$0,00001278 | -33,63% | -48,25% | US$641 | US$22,40 | 50.161.671 PX |
| 520 |  CryptBit CBIT | US$0,0003653 | 0,19% | -17,74% | US$637 | US$21,39 | 1.742.730 CBIT |
| 521 |  Money $$$ | US$0,00001278 | 99,12% | 2,99% | US$587 | US$0,08231 | 45.887.218 $$$ |
| 522 |  BatCoin BAT | US$0,00000007821 | 0,38% | 105,93% | US$507 | US$0,1700 | 6.481.010.000 BAT |
| 523 |  BitTokens BXT | US$0,002277 | -5,75% | -56,42% | US$503 | US$3,29 | 220.965 BXT |
| 524 |  Shilling SH | US$0,0007039 | -3,13% | 0,00% | US$503 | US$5,47 | 714.300 SH |
| 525 |  VapersCoin VPRC | US$0,0000006898 | -89,26% | -75,58% | US$460 | US$1,47 | 667.557.464 VPRC |
| 526 |  Antilitecoin ALTC | US$0,00001278 | -0,44% | -48,50% | US$403 | US$2,81 | 31.512.613 ALTC |
| 527 |  ImperialCoin IPC | US$0,000002483 | -0,57% | -2,21% | US$392 | US$0,07415 | 157.865.000 IPC |
| 528 |  Number7 N7 | US$0,00001918 | -25,33% | 0,00% | US$383 | US$0,3835 | 19.985.642 N7 |
| 529 |  PWR Coin PWR | US$0,000006390 | -0,46% | 3,44% | US$319 | US$0,6390 | 49.983.870 PWR |
| 530 |  TajCoin TAJ | US$0,0001406 | -53,40% | -29,19% | US$231 | US$3,44 | 1.643.931 TAJ |
| 531 |  P7Coin P7C | US$0,000006392 | -0,44% | -48,27% | US$225 | US$1,92 | 35.220.238 P7C |
| 532 |  SwapToken TOKEN | US$0,000006392 | -0,44% | -48,51% | US$224 | US$27,94 | 35.110.531 TOKEN |
| 533 |  MudraCoin MUDRA | US$0,00003196 | -0,44% | -36,96% | US$160 | US$28,86 | 5.000.000 MUDRA |
| 534 |  CRTCoin CRT | US$0,001278 | -0,44% | 2,99% | US$101 | US$0,000000006392 | 79.270 CRT |
| 535 |  Hundredcoin HUN | US$0,000002112 | 0,00% | -87,62% | US$74 | US$0,005042 | 34.807.500 HUN |
| 536 |  Californium CF | US$0,0005881 | -12,77% | 279,02% | US$65 | US$3,01 | 111.110 CF |
| 537 |  PizzaCoin PIZZA | US$0,00003835 | -0,44% | -61,68% | US$53 | US$1,64 | 1.377.917 PIZZA |
| 538 |  Digital Credits DGCS | US$0,000006392 | -0,44% | 2,99% | US$37 | US$1,02 | 5.826.388 DGCS |
| 539 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001336 | 0,00% | -18,21% | US$22 | US$1,51 | 16.627 XNG |
| 540 |  KhanCoin KNC | US$0,00003835 | 49,34% | 7,11% | US$3 | US$99,51 | 70.631 KNC |
| 541 |  COIN COIN | US$0,00001280 | -0,31% | 0,00% | US$2 | US$0,2559 | 183.050 COIN |
| 542 |  Ernus ERNUS | US$961,27 | -2,02% | 0,00% | - | US$1,63 | - |
| 543 |  SATOSHICARD SATOSHICARD | US$831,48 | -2,00% | 0,00% | - | US$2,70 | - |
| 544 |  HoriemonCard HOR | US$169,10 | 0,00% | 0,00% | - | US$25,62 | - |
| 545 |  RoyalCoin ROYAL | US$5,12 | 1,00% | 0,00% | - | US$29.192,48 | - |
| 546 |  Forevercoin XFC | US$1,28 | -0,44% | -94,85% | - | US$16,80 | - |
| 547 |  EDC Blockchain EDC | US$1,15 | 6,63% | 3,47% | - | US$326.391 | - |
| 548 |  TeslaCoilCoin TESLA | US$0,6068 | 0,00% | 30,23% | - | US$1,21 | - |
| 549 |  LEOcoin LEO | US$0,5985 | -2,29% | -7,38% | - | US$55.084,91 | - |
| 550 |  BFX BFX | US$0,5681 | 1,01% | -5,50% | - | US$148.169 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.