Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLAY PLS | US$0,0002909 | -0,09% | 3,77% | US$581.719 | US$30,43 | 1.999.862.899 PLS |
| 202 |  Jinn JINN | US$9,61 | -26,39% | -25,87% | US$564.294 | US$394,12 | 58.703 JINN |
| 203 |  Triggers TRIG | US$0,01749 | -9,88% | 0,00% | US$561.678 | US$171,21 | 32.105.593 TRIG |
| 204 |  BoostCoin BOST | US$0,04517 | -25,36% | -3,90% | US$535.544 | US$398,98 | 11.855.487 BOST |
| 205 |  BitBay BAY | US$0,0005245 | 0,20% | -3,96% | US$527.581 | US$421,44 | 1.005.899.067 BAY |
| 206 |  OBITS OBITS | US$0,07187 | -14,52% | -21,17% | US$526.952 | US$295,15 | 7.332.031 OBITS |
| 207 |  Diamond DMD | US$0,2815 | -0,22% | 1,07% | US$506.816 | US$399,02 | 1.800.113 DMD |
| 208 |  Maxcoin MAX | US$0,01122 | 174,85% | 278,44% | US$465.011 | US$184,27 | 41.459.435 MAX |
| 209 |  AmberCoin AMBER | US$0,008748 | -6,91% | -45,37% | US$380.727 | US$63,39 | 43.520.303 AMBER |
| 210 |  Project Decorum PDC | US$0,007447 | 8,01% | -3,75% | US$372.332 | US$185,14 | 50.000.000 PDC |
| 211 |  AsiaCoin AC | US$0,0006392 | 0,00% | 76,82% | US$365.585 | US$5,97 | 571.944.410 AC |
| 212 |  CannabisCoin CANN | US$0,004710 | -9,82% | -5,47% | US$363.774 | US$207,73 | 77.230.760 CANN |
| 213 |  Digitalcoin DGC | US$0,01011 | 1,82% | -1,27% | US$347.682 | US$105,62 | 34.389.793 DGC |
| 214 |  Safex Token SFT | US$0,0001598 | -0,44% | 4,31% | US$343.166 | US$345,04 | 2.147.483.647 SFT |
| 215 |  Applecoin APC | US$0,01529 | -0,82% | -3,02% | US$340.839 | US$70,61 | 22.286.048 APC |
| 216 |  NeuCoin NEU | US$0,0006200 | 7,30% | -9,80% | US$339.618 | US$87,88 | 547.752.526 NEU |
| 217 |  UnionCoin UNC | US$0,04009 | -6,98% | -9,95% | US$336.304 | US$142,12 | 8.388.608 UNC |
| 218 |  InstantDEX DEX | US$0,3204 | 35,14% | 0,00% | US$320.423 | US$160,21 | 1.000.000 DEX |
| 219 |  Stress STS | US$0,0005625 | -21,05% | -6,56% | US$317.884 | US$23,79 | 565.134.332 STS |
| 220 |  ICO OpenLedger ICOO | US$0,6407 | 4,34% | -7,33% | US$311.145 | US$19,69 | 485.623 ICOO |
| 221 |  Jewels JWL | US$0,01463 | 7,44% | 10,57% | US$293.116 | US$363,72 | 20.029.004 JWL |
| 222 |  GetGems GEMZ | US$0,003231 | -4,83% | 1,92% | US$284.783 | US$69,97 | 88.135.199 GEMZ |
| 223 |  XCurrency XC | US$0,04468 | -20,27% | -3,23% | US$256.240 | US$389,78 | 5.735.582 XC |
| 224 |  Zeitcoin ZEIT | US$0,000006448 | -7,10% | -48,04% | US$229.311 | US$7,26 | 35.561.557.547 ZEIT |
| 225 |  EuropeCoin ERC | US$0,02276 | -10,99% | 3,11% | US$220.055 | US$45,64 | 9.670.435 ERC |
| 226 |  2GIVE 2GIVE | US$0,0004347 | 0,16% | 12,98% | US$219.166 | US$3,89 | 504.230.785 2GIVE |
| 227 |  CasinoCoin CSC | US$0,005625 | 27,58% | 22,20% | US$217.129 | US$16,66 | 38.601.187 CSC |
| 228 |  Bitswift BITS | US$0,05241 | 1,75% | -4,80% | US$212.471 | US$21,10 | 4.053.702 BITS |
| 229 |  Ubiq UBQ | US$0,05782 | 12,56% | -8,95% | US$209.428 | US$94,41 | 3.622.363 UBQ |
| 230 |  TagCoin TAG | US$0,04158 | -6,75% | -4,91% | US$206.689 | US$83,35 | 4.971.411 TAG |
| 231 |  StabilityShares XSI | US$0,02231 | 0,73% | -9,09% | US$206.365 | US$245,14 | 9.251.928 XSI |
| 232 |  Mineum MNM | US$0,02177 | -3,84% | -2,06% | US$204.824 | US$152,75 | 9.408.050 MNM |
| 233 |  AudioCoin ADC | US$0,0002556 | 5,66% | 3,14% | US$200.888 | US$189,20 | 785.817.892 ADC |
| 234 |  SmileyCoin SMLY | US$0,000007846 | 18,23% | 3,97% | US$199.088 | US$63,61 | 25.374.070.000 SMLY |
| 235 |  Pandacoin PND | US$0,000005848 | 34,63% | -5,69% | US$190.148 | US$1,30 | 32.514.916.898 PND |
| 236 |  PIVX PIVX | US$0,003925 | -5,44% | 11,84% | US$182.906 | US$371,76 | 46.604.064 PIVX |
| 237 |  SpreadCoin SPR | US$0,02695 | 2,52% | -2,81% | US$179.656 | US$128,32 | 6.666.617 SPR |
| 238 |  I0Coin I0C | US$0,008355 | 11,51% | -26,67% | US$175.062 | US$24,84 | 20.951.810 I0C |
| 239 |  Energycoin ENRG | US$0,001432 | -8,60% | 3,71% | US$172.290 | US$160,94 | 120.330.687 ENRG |
| 240 |  Orbitcoin ORB | US$0,05891 | 0,76% | 1,81% | US$164.344 | US$18,35 | 2.789.807 ORB |
| 241 |  Mooncoin MOON | US$0,0000007385 | 28,27% | 37,93% | US$160.506 | US$20,79 | 217.354.167.915 MOON |
| 242 |  QubitCoin Q2C | US$0,0006456 | 0,00% | 0,00% | US$159.395 | US$232,03 | 246.899.120 Q2C |
| 243 |  e-Gulden EFL | US$0,01050 | 8,36% | 6,14% | US$156.279 | US$487,28 | 14.883.044 EFL |
| 244 |  BTSR BTSR | US$0,06687 | -7,71% | -22,41% | US$152.866 | US$0,6607 | 2.285.858 BTSR |
| 245 |  Librexcoin LXC | US$0,01434 | 31,39% | 24,23% | US$140.508 | US$136,00 | 9.795.868 LXC |
| 246 |  Krypton KR | US$0,04778 | -6,61% | -12,99% | US$139.065 | US$192,53 | 2.910.710 KR |
| 247 |  Rimbit RBT | US$0,001213 | 10,15% | 26,14% | US$139.018 | US$4,46 | 114.631.408 RBT |
| 248 |  Woodcoin LOG | US$0,01661 | -4,16% | 7,03% | US$133.487 | US$33,79 | 8.035.193 LOG |
| 249 |  Creditbit CRB | US$0,01044 | 10,91% | -17,49% | US$130.096 | US$287,90 | 12.455.898 CRB |
| 250 |  DubaiCoin DBIC | US$0,02133 | -4,61% | -24,93% | US$126.662 | US$241,68 | 5.937.465 DBIC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.