Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Influxcoin INFX | US$0,02519 | 27,99% | 68,42% | US$42.154 | US$187,16 | 1.673.383 INFX |
| 302 |  Bata BTA | US$0,008429 | 3,23% | 3,91% | US$40.466 | US$17,91 | 4.801.036 BTA |
| 303 |  Dashcoin DSH | US$0,003325 | 2,59% | 13,54% | US$40.097 | US$15,99 | 12.058.917 DSH |
| 304 |  Kobocoin KOBO | US$0,001649 | -2,33% | -33,56% | US$40.057 | US$1,16 | 24.290.004 KOBO |
| 305 |  GoldPieces GP | US$0,03263 | 4,16% | 4,35% | US$39.815 | US$468,40 | 1.220.161 GP |
| 306 |  RedCoin RED | US$0,0005305 | 182,45% | 135,97% | US$39.317 | US$20,22 | 74.107.896 RED |
| 307 |  The Viral Exchange TVE | US$0,08011 | -4,30% | -15,48% | US$39.166 | US$39,78 | 488.918 TVE |
| 308 |  SuperCoin SUPER | US$0,0009543 | -0,08% | 0,00% | US$38.473 | US$0,07045 | 40.314.691 SUPER |
| 309 |  Cryptofund FUND | US$0,03686 | -5,70% | -51,19% | US$36.862 | US$28,05 | 1.000.000 FUND |
| 310 |  Devcoin DVC | US$0,000003402 | 46,58% | -12,16% | US$36.636 | US$27,81 | 10.768.460.050 DVC |
| 311 |  BritCoin BRIT | US$0,003330 | -5,17% | 20,21% | US$36.372 | US$5,43 | 10.921.886 BRIT |
| 312 |  ZAIF ZAIF | US$0,009723 | 0,00% | 0,00% | US$35.819 | US$140,91 | 3.683.853 ZAIF |
| 313 |  Pakcoin PAK | US$0,001288 | 12,44% | 46,72% | US$34.660 | US$85,62 | 26.919.450 PAK |
| 314 |  GlobalCoin GLC | US$0,0005257 | 63,32% | 58,25% | US$34.262 | US$0,1619 | 65.171.010 GLC |
| 315 |  BitBar BTB | US$1,21 | -3,09% | 175,51% | US$33.992 | US$119,24 | 27.989 BTB |
| 316 |  DarkCoin DARK | US$0,002562 | 6,63% | -40,75% | US$33.466 | US$0,2050 | 13.061.361 DARK |
| 317 |  Kore KORE | US$0,01790 | 5,58% | 7,14% | US$32.769 | US$410,74 | 1.830.949 KORE |
| 318 |  PostCoin POST | US$0,002109 | 5,49% | 6,06% | US$32.413 | US$322,87 | 15.371.920 POST |
| 319 |  FlutterCoin FLT | US$0,0001023 | -0,44% | -2,36% | US$31.938 | US$0,1278 | 312.282.911 FLT |
| 320 |  SecretCoin SCRT | US$0,007229 | 0,00% | 53,96% | US$30.482 | US$0,3614 | 4.216.437 SCRT |
| 321 |  Uniform Fiscal Object UFO | US$0,00001278 | 99,12% | 105,99% | US$29.584 | US$4,46 | 2.314.151.262 UFO |
| 322 |  Karbo KRB | US$0,01694 | 2,59% | -4,99% | US$28.529 | US$130,56 | 1.684.151 KRB |
| 323 |  Sprouts SPRTS | US$0,000006392 | -0,44% | 2,99% | US$28.125 | US$0,7472 | 4.400.058.978 SPRTS |
| 324 |  BillaryCoin BLRY | US$0,003132 | -18,56% | -18,61% | US$28.054 | US$148,04 | 8.956.938 BLRY |
| 325 |  Trollcoin TROLL | US$0,00005125 | -0,24% | 15,43% | US$27.682 | US$4,30 | 540.166.669 TROLL |
| 326 |  GoldBlocks GB | US$0,002345 | 33,45% | 16,93% | US$27.616 | US$372,85 | 11.778.880 GB |
| 327 |  Coinomat CNMT | US$0,01041 | -1,98% | 0,00% | US$27.247 | US$0,1041 | 2.616.401 CNMT |
| 328 |  HoboNickels HBN | US$0,0008565 | 14,37% | 46,80% | US$26.980 | US$30,59 | 31.499.914 HBN |
| 329 |  Francs FRN | US$0,01572 | -21,73% | 143,81% | US$26.938 | US$128,68 | 1.714.100 FRN |
| 330 |  WayGuide WAY | US$0,0002685 | -0,57% | 2,98% | US$26.852 | US$3,76 | 100.021.414 WAY |
| 331 |  Nxttycoin NXTTY | US$0,00002610 | 219,23% | 5,14% | US$26.100 | US$20,94 | 999.999.998 NXTTY |
| 332 |  Checkcoin CKC | US$0,001202 | 0,63% | 0,51% | US$24.934 | US$2,66 | 20.748.930 CKC |
| 333 |  NXTventure NXTV | US$0,02483 | -1,98% | 0,00% | US$24.833 | US$5,96 | 1.000.000 NXTV |
| 334 |  PutinCoin PUT | US$0,0002493 | -0,15% | -0,59% | US$24.738 | US$56,53 | 99.236.592 PUT |
| 335 |  Piggycoin PIGGY | US$0,00005114 | -6,11% | 17,81% | US$24.631 | US$56,95 | 481.676.350 PIGGY |
| 336 |  Sling SLING | US$0,02286 | 21,58% | 22,35% | US$24.558 | US$306,99 | 1.074.095 SLING |
| 337 |  HTML5COIN HTML5 | US$0,0000006015 | 5,53% | -24,90% | US$24.455 | US$4,76 | 40.659.020.000 HTML5 |
| 338 |  QuazarCoin QCN | US$0,005114 | -1,80% | -17,61% | US$23.961 | US$13,27 | 4.685.728 QCN |
| 339 |  Yacoin YAC | US$0,0002188 | -2,65% | -15,90% | US$23.718 | US$28,34 | 108.419.840 YAC |
| 340 |  Quotient XQN | US$0,0009780 | -1,36% | 5,05% | US$23.453 | US$55,84 | 23.981.265 XQN |
| 341 |  PayCoin XPY | US$0,001982 | 17,80% | 21,86% | US$22.989 | US$1,12 | 11.601.957 XPY |
| 342 |  ARCHcoin ARCH | US$0,001361 | -1,45% | -0,91% | US$22.543 | US$201,40 | 16.557.307 ARCH |
| 343 |  LottoCoin LOT | US$0,000001525 | 18,64% | 16,75% | US$22.100 | US$34,90 | 14.491.014.421 LOT |
| 344 |  Blakecoin BLC | US$0,001834 | -0,12% | 4,81% | US$21.848 | US$290,84 | 11.910.789 BLC |
| 345 |  TEKcoin TEK | US$0,00003196 | 24,45% | 74,46% | US$21.809 | US$10,02 | 682.396.919 TEK |
| 346 |  Ratecoin XRA | US$0,0002237 | -3,20% | -26,07% | US$21.391 | US$2,25 | 95.616.181 XRA |
| 347 |  Sativacoin STV | US$0,002913 | -10,42% | -41,60% | US$20.598 | US$275,20 | 7.071.107 STV |
| 348 |  Bottlecaps CAP | US$0,0002557 | 1,96% | 21,20% | US$20.594 | US$20,24 | 80.546.352 CAP |
| 349 |  Moin MOIN | US$0,003143 | 8,33% | -6,06% | US$20.581 | US$13,29 | 6.548.094 MOIN |
| 350 |  ExclusiveCoin EXCL | US$0,005299 | -10,77% | -15,36% | US$20.136 | US$408,74 | 3.800.086 EXCL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.