Data Historis Harga Kripto 17/10/2016
Daftar harga kripto yang direkam pada tanggal 17/10/2016, mencakup 666 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BBQCoin BQC | US$0,0003854 | -3,08% | -11,49% | US$19.567 | US$13,82 | 50.765.854 BQC |
| 352 |  Gapcoin GAP | US$0,001988 | 12,60% | 59,51% | US$18.733 | US$22,31 | 9.423.259 GAP |
| 353 |  Particle PRT | US$0,00002563 | -0,20% | 7,59% | US$18.314 | US$6,41 | 714.506.932 PRT |
| 354 |  Triangles TRI | US$0,2530 | 3,69% | 63,03% | US$18.300 | US$0,003794 | 72.344 TRI |
| 355 |  SmartCoin SMC | US$0,0008104 | -9,81% | -15,12% | US$17.650 | US$4,07 | 21.778.862 SMC |
| 356 |  CageCoin CAGE | US$0,0000001741 | -0,08% | 16,42% | US$17.618 | US$1,72 | 101.168.328.395 CAGE |
| 357 |  SOILcoin SOIL | US$0,005018 | 0,33% | 5,41% | US$16.966 | US$26,36 | 3.381.312 SOIL |
| 358 |  UnbreakableCoin UNB | US$0,007325 | -2,48% | -20,41% | US$16.688 | US$1,23 | 2.278.150 UNB |
| 359 |  LiteDoge LDOGE | US$0,000001199 | -68,19% | -45,64% | US$16.420 | US$6,82 | 13.697.596.139 LDOGE |
| 360 |  GAIA GAIA | US$0,0006723 | -0,17% | -7,78% | US$16.204 | US$0,8160 | 24.101.381 GAIA |
| 361 |  MasterTraderCoin MTR | US$0,001540 | -8,62% | 0,49% | US$16.183 | US$73,77 | 10.505.492 MTR |
| 362 |  bitSilver BITSILVER | US$19,05 | 0,11% | -5,50% | US$15.781 | US$361,20 | 828 BITSILVER |
| 363 |  PLNcoin PLNC | US$0,0009077 | 7,10% | 0,00% | US$15.512 | US$7,39 | 17.089.600 PLNC |
| 364 |  Veltor VLT | US$0,03197 | 10,65% | -0,36% | US$15.492 | US$20,30 | 484.625 VLT |
| 365 |  bitGold BITGOLD | US$1.377,27 | -0,56% | -4,78% | US$15.313 | US$9,61 | 11 BITGOLD |
| 366 |  RussiaCoin RC | US$0,001911 | 0,00% | 31,16% | US$15.172 | US$0,7645 | 7.938.721 RC |
| 367 |  Franko FRK | US$0,02364 | -7,26% | 0,36% | US$15.060 | US$85,57 | 636.950 FRK |
| 368 |  Kittehcoin MEOW | US$0,0000006257 | 0,00% | -17,44% | US$14.959 | US$0,7646 | 23.905.669.976 MEOW |
| 369 |  Nyancoin NYAN | US$0,00005130 | -0,12% | 3,17% | US$14.868 | US$17,77 | 289.840.195 NYAN |
| 370 |  Aurum Coin AU | US$0,05114 | -4,11% | -36,78% | US$14.863 | US$2,93 | 290.612 AU |
| 371 |  HyperStake HYP | US$0,00003835 | -14,66% | -22,75% | US$14.796 | US$10,28 | 385.796.097 HYP |
| 372 |  Manna MANNA | US$0,0003707 | 3,77% | -3,94% | US$14.561 | US$10,33 | 39.275.580 MANNA |
| 373 |  RevolverCoin XRE | US$0,0008246 | -0,13% | 5,30% | US$14.517 | US$11,42 | 17.606.216 XRE |
| 374 |  Philosopher Stones PHS | US$0,005746 | -0,22% | 8,83% | US$13.959 | US$13,38 | 2.429.219 PHS |
| 375 |  Tigercoin TGC | US$0,0003196 | 18,52% | -51,36% | US$13.914 | US$0,1096 | 43.536.800 TGC |
| 376 |  Universal Currency UNIT | US$0,001048 | -7,89% | -5,77% | US$13.667 | US$38,32 | 13.046.431 UNIT |
| 377 |  Neutron NTRN | US$0,001048 | 2,02% | 38,98% | US$13.227 | US$73,91 | 12.617.684 NTRN |
| 378 |  SatoshiMadness MAD | US$0,000006392 | 0,00% | 2,99% | US$12.788 | US$0,8913 | 2.000.683.485 MAD |
| 379 |  Bitz BITZ | US$0,006392 | -56,83% | 12,69% | US$12.726 | US$0,009304 | 1.990.891 BITZ |
| 380 |  Emerald Crypto EMD | US$0,0006775 | 14,79% | -6,08% | US$12.604 | US$2,80 | 18.605.401 EMD |
| 381 |  Nullex NLX | US$0,0003068 | -12,66% | 3,57% | US$12.419 | US$83,18 | 40.477.042 NLX |
| 382 |  MGW MGW | US$0,01242 | -49,38% | 0,00% | US$12.416 | US$40,97 | 1.000.000 MGW |
| 383 |  Viral VIRAL | US$0,002295 | 0,63% | 17,09% | US$12.400 | US$177,07 | 5.403.704 VIRAL |
| 384 |  BitSeeds XSEED | US$0,0007990 | -0,44% | 2,99% | US$11.814 | US$57,07 | 14.786.342 XSEED |
| 385 |  GlobalBoost-Y BSTY | US$0,001437 | 0,22% | 14,36% | US$11.673 | US$24,03 | 8.121.591 BSTY |
| 386 |  X-Coin XCO | US$0,0009204 | -0,65% | -11,36% | US$11.400 | US$140,67 | 12.384.976 XCO |
| 387 |  Uro URO | US$0,009601 | -10,04% | -23,90% | US$11.348 | US$0,3221 | 1.181.971 URO |
| 388 |  UniQredit UNIQ | US$0,001604 | -19,85% | -14,72% | US$11.059 | US$292,54 | 6.892.741 UNIQ |
| 389 |  SongCoin SONG | US$0,0003384 | -0,55% | 18,64% | US$11.020 | US$307,75 | 32.565.300 SONG |
| 390 |  VIP Tokens VIP | US$0,0001278 | -0,44% | -20,77% | US$10.668 | US$0,4344 | 83.450.403 VIP |
| 391 |  DigiCube CUBE | US$0,000006612 | -21,52% | 1,81% | US$9.772 | US$2,13 | 1.477.908.480 CUBE |
| 392 |  Bikercoin BIC | US$0,002327 | -7,46% | 40,49% | US$9.617 | US$85,66 | 4.133.385 BIC |
| 393 |  SpaceCoin SPACE | US$0,0006712 | -0,44% | 2,99% | US$9.485 | US$0,9383 | 14.132.891 SPACE |
| 394 |  BunnyCoin BUN | US$0,00000009498 | -1,05% | 2,75% | US$9.432 | US$0,2076 | 99.305.953.628 BUN |
| 395 |  BiosCrypto BIOS | US$0,0004538 | 15,34% | -3,47% | US$9.301 | US$88,84 | 20.494.871 BIOS |
| 396 |  GCN Coin GCN | US$0,0000001032 | -7,85% | 30,51% | US$9.143 | US$26,39 | 88.621.910.000 GCN |
| 397 |  Limitless VIP VIP | US$0,000006777 | -45,27% | 1,99% | US$8.538 | US$0,4297 | 1.259.816.434 VIP |
| 398 |  Cypher CYP | US$0,001330 | -0,44% | 3,99% | US$8.463 | US$127,85 | 6.365.285 CYP |
| 399 |  Destiny DES | US$0,005229 | 12,04% | 2,99% | US$8.366 | US$60,38 | 1.600.000 DES |
| 400 |  Joulecoin XJO | US$0,0002873 | -2,24% | 11,93% | US$8.238 | US$7,21 | 28.674.120 XJO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.