Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prime-XI PXI | US$0,0008328 | -4,42% | -16,05% | US$3.768 | US$90,78 | 4.524.561 PXI |
| 452 |  Pura PURA | US$0,00001896 | 196,51% | 60,01% | US$3.766 | US$3,99 | 198.643.239 PURA |
| 453 |  Vcoin VCN | US$0,0003509 | -23,87% | -10,02% | US$3.724 | US$1,78 | 10.612.810 VCN |
| 454 |  AntiBitcoin ANTI | US$0,0002105 | 9,76% | 0,00% | US$3.677 | US$31,25 | 17.465.159 ANTI |
| 455 |  Bloodcoin BOD | US$0,00001276 | 99,56% | 0,00% | US$3.589 | US$0,5145 | 281.289.440 BOD |
| 456 |  B3Coin KB3 | US$0,01999 | -34,58% | -2,74% | US$3.576 | US$31,25 | 178.877 KB3 |
| 457 |  GamerholicCoin GHC | US$0,004459 | 4,02% | 28,96% | US$3.480 | US$199,53 | 780.330 GHC |
| 458 |  SixEleven 611 | US$0,008915 | -3,91% | -46,95% | US$3.461 | US$0,2096 | 388.217 611 |
| 459 |  HamRadioCoin HAM | US$0,0006942 | 1,48% | -14,17% | US$3.428 | US$0,1717 | 4.937.445 HAM |
| 460 |  Beatcoin XBTS | US$0,003183 | -15,17% | -29,63% | US$3.420 | US$80,04 | 1.074.305 XBTS |
| 461 |  DigitalPrice DP | US$0,0001531 | 8,32% | -24,60% | US$3.106 | US$47,70 | 20.286.330 DP |
| 462 |  Orlycoin ORLY | US$0,00008293 | 17,76% | -27,93% | US$3.039 | US$0,3713 | 36.646.779 ORLY |
| 463 |  High Voltage HVCO | US$0,002007 | 8,54% | 16,40% | US$2.999 | US$1,34 | 1.494.171 HVCO |
| 464 |  MindCoin MND | US$0,0002360 | 5,48% | 0,00% | US$2.961 | US$0,1417 | 12.546.625 MND |
| 465 |  Prototanium PR | US$0,01529 | -0,29% | 14,17% | US$2.924 | US$1,93 | 191.225 PR |
| 466 |  RonPaulCoin RPC | US$0,004473 | -25,68% | 47,71% | US$2.810 | US$0,6978 | 628.202 RPC |
| 467 |  PopularCoin POP | US$0,0000008447 | -14,08% | 19,39% | US$2.762 | US$0,1340 | 3.269.626.758 POP |
| 468 |  PrimeChain PRIME | US$0,0007655 | -50,93% | -42,89% | US$2.745 | US$8,12 | 3.585.867 PRIME |
| 469 |  Pospro PSP | US$0,00005744 | -0,78% | -4,04% | US$2.601 | US$0,01140 | 45.277.483 PSP |
| 470 |  Elementrem ELE | US$0,0007564 | 1,29% | 42,82% | US$2.581 | US$42,78 | 3.411.559 ELE |
| 471 |  Metal Music Coin MTLMC3 | US$0,00003190 | 0,00% | 24,74% | US$2.543 | US$0,1246 | 79.719.140 MTLMC3 |
| 472 |  MangoCoinz MCZ | US$0,001506 | -0,22% | -23,78% | US$2.409 | US$67,99 | 1.600.405 MCZ |
| 473 |  Acoin ACOIN | US$0,001922 | -25,15% | 83,49% | US$2.345 | US$19,53 | 1.220.085 ACOIN |
| 474 |  Zayedcoin ZYD | US$0,001614 | -3,27% | -18,91% | US$2.340 | US$49,58 | 1.449.760 ZYD |
| 475 |  Cashout CSH | US$0,001914 | -27,13% | 0,00% | US$2.245 | US$336,08 | 1.173.250 CSH |
| 476 |  LiteBar LTB | US$0,01270 | 0,11% | 98,66% | US$2.244 | US$13,80 | 176.737 LTB |
| 477 |  LanaCoin LANA | US$0,000006379 | -0,22% | -39,98% | US$2.195 | US$10,86 | 344.136.347 LANA |
| 478 |  G3N G3N | US$0,0002876 | 5,62% | -54,56% | US$2.175 | US$0,1199 | 7.561.891 G3N |
| 479 |  BowsCoin BSC | US$0,0003769 | -0,47% | 353,49% | US$2.092 | US$128,00 | 5.550.102 BSC |
| 480 |  Xonecoin XOC | US$0,004854 | -0,10% | 128,61% | US$2.039 | US$0,3293 | 420.000 XOC |
| 481 |  FuzzBalls FUZZ | US$0,0006379 | 0,58% | 24,74% | US$1.971 | US$0,3960 | 3.089.700 FUZZ |
| 482 |  Floz FLOZ | US$0,0004529 | -29,15% | 0,00% | US$1.958 | US$1,20 | 4.322.629 FLOZ |
| 483 |  Dollarcoin DLC | US$0,002654 | -0,21% | -2,31% | US$1.884 | US$2,69 | 709.918 DLC |
| 484 |  BlazeCoin BLZ | US$0,000003302 | -71,91% | 39,35% | US$1.872 | US$1,08 | 566.877.434 BLZ |
| 485 |  Crypto CTO | US$0,0002616 | -25,62% | -65,82% | US$1.847 | US$5,23 | 7.061.078 CTO |
| 486 |  ParallelCoin DUO | US$0,006602 | -6,19% | 0,00% | US$1.825 | US$8,08 | 276.471 DUO |
| 487 |  Hirocoin HIRO | US$0,000006390 | 0,00% | -79,87% | US$1.780 | US$0,3032 | 278.588.989 HIRO |
| 488 |  Eurocoin EUC | US$0,0005424 | 114,18% | 63,18% | US$1.747 | US$0,9114 | 3.220.632 EUC |
| 489 |  Evil Coin EVIL | US$0,0001257 | -0,77% | -5,42% | US$1.732 | US$341,09 | 13.776.600 EVIL |
| 490 |  Machinecoin MAC | US$0,0001467 | -0,22% | -1,09% | US$1.581 | US$3,61 | 10.773.000 MAC |
| 491 |  Comet CMT | US$0,002596 | -2,66% | -59,21% | US$1.520 | US$1,28 | 585.470 CMT |
| 492 |  Emirates Gold Coin EMIRG | US$0,001454 | 7,31% | 6,46% | US$1.478 | US$51,73 | 1.016.114 EMIRG |
| 493 |  Pulse PULSE | US$0,0001021 | -4,82% | -29,81% | US$1.459 | US$2,46 | 14.298.972 PULSE |
| 494 |  PosEx PEX | US$0,0007272 | -2,78% | -37,03% | US$1.451 | US$2,27 | 1.994.770 PEX |
| 495 |  GuccioneCoin GCC | US$0,00007017 | -54,27% | 9,77% | US$1.423 | US$0,5228 | 20.285.537 GCC |
| 496 |  JobsCoin JOBS | US$0,00001276 | 99,57% | -96,98% | US$1.353 | US$114,42 | 106.019.270 JOBS |
| 497 |  Chronos CRX | US$0,00001747 | -21,90% | -42,92% | US$1.233 | US$2,45 | 70.585.478 CRX |
| 498 |  C-Bit XCT | US$0,00001323 | -0,66% | -18,43% | US$1.170 | US$29,31 | 88.467.500 XCT |
| 499 |  Alexium AUM | US$0,00005762 | -0,06% | -9,31% | US$1.169 | US$0,3532 | 20.297.336 AUM |
| 500 |  Guarany GUA | US$0,003241 | 0,00% | -0,90% | US$1.156 | US$174,42 | 356.748 GUA |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.