Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediterraneanCoin MED | US$0,002552 | 5,03% | -4,53% | US$103.171 | US$3,41 | 40.431.897 MED |
| 252 |  Creditbit CRB | US$0,008220 | -21,44% | -37,66% | US$102.384 | US$272,87 | 12.455.898 CRB |
| 253 |  Bullion CBX | US$0,1027 | 4,55% | -34,95% | US$100.309 | US$0,2505 | 976.717 CBX |
| 254 |  LeafCoin LEAF | US$0,000006379 | -0,22% | 0,00% | US$97.750 | US$1,41 | 15.322.977.853 LEAF |
| 255 |  LIQUID LQD | US$0,2819 | -1,93% | -24,69% | US$96.343 | US$267,84 | 341.714 LQD |
| 256 |  Bean Cash BITB | US$0,00005752 | -1,44% | -9,10% | US$92.163 | US$155,56 | 1.602.157.000 BITB |
| 257 |  Elcoin EL | US$0,007915 | -3,45% | -24,21% | US$88.718 | US$28,58 | 11.208.967 EL |
| 258 |  Groestlcoin GRS | US$0,001352 | -2,16% | -6,53% | US$88.602 | US$51,89 | 65.520.945 GRS |
| 259 |  Joincoin J | US$0,03610 | -1,68% | -3,90% | US$88.388 | US$71,19 | 2.448.402 J |
| 260 |  TrustPlus TRUST | US$0,002641 | 0,02% | -14,02% | US$84.742 | US$3,11 | 32.086.595 TRUST |
| 261 |  Colossuscoin V2 CV2 | US$0,000003843 | 50,37% | -21,35% | US$82.096 | US$50,46 | 21.362.806.228 CV2 |
| 262 |  ECC ECC | US$0,000004004 | -27,32% | 116,99% | US$81.520 | US$99,01 | 20.361.229.887 ECC |
| 263 |  Canada eCoin CDN | US$0,0008357 | 8,04% | 12,05% | US$80.711 | US$92,99 | 96.574.061 CDN |
| 264 |  Flycoin FLY | US$0,3826 | 27,33% | 0,00% | US$80.654 | US$85,68 | 210.806 FLY |
| 265 |  BlueCoin BLU | US$0,0001403 | 47,70% | 23,19% | US$80.429 | US$0,9972 | 573.083.820 BLU |
| 266 |  Pangea Poker PANGEA | US$0,08003 | -0,29% | 0,00% | US$79.978 | US$28,39 | 999.352 PANGEA |
| 267 |  Dimecoin DIME | US$0,0000001557 | 29,80% | 38,45% | US$78.878 | US$33,42 | 506.721.860.560 DIME |
| 268 |  ArtByte ABY | US$0,0001084 | 21,16% | 10,50% | US$76.782 | US$446,97 | 708.006.050 ABY |
| 269 |  vTorrent VTR | US$0,006705 | -9,60% | 40,98% | US$72.489 | US$49,79 | 10.811.773 VTR |
| 270 |  Tickets TIX | US$0,000001068 | 0,00% | 6,12% | US$71.441 | US$0,1543 | 66.876.281.414 TIX |
| 271 |  HempCoin THC | US$0,0003445 | -7,06% | -42,75% | US$70.906 | US$68,93 | 205.834.720 THC |
| 272 |  IncaKoin NKA | US$0,00001276 | -0,22% | -19,10% | US$68.664 | US$114,00 | 5.381.785.257 NKA |
| 273 |  Sexcoin SXC | US$0,0005719 | -3,62% | -39,99% | US$67.560 | US$139,37 | 118.128.864 SXC |
| 274 |  Tao XTO | US$0,002239 | -15,80% | 3,63% | US$67.177 | US$420,24 | 30.000.000 XTO |
| 275 |  BitSend BSD | US$0,005201 | -3,88% | 42,58% | US$65.561 | US$335,66 | 12.604.950 BSD |
| 276 |  Truckcoin TRK | US$0,0007526 | 1,48% | 7,87% | US$65.076 | US$228,53 | 86.471.793 TRK |
| 277 |  Rubies RBIES | US$0,005866 | 13,50% | 2,85% | US$59.570 | US$340,51 | 10.154.811 RBIES |
| 278 |  Freicoin FRC | US$0,001281 | 0,00% | 904,53% | US$58.897 | US$0,4613 | 45.962.594 FRC |
| 279 |  Terracoin TRC | US$0,003515 | 1,37% | 21,18% | US$58.560 | US$40,30 | 16.659.980 TRC |
| 280 |  MonetaryUnit MUE | US$0,0005670 | 5,06% | 6,21% | US$58.365 | US$186,45 | 102.927.520 MUE |
| 281 |  Coin(O) CNO | US$0,0005741 | 0,90% | 5,66% | US$57.450 | US$13,46 | 100.063.618 CNO |
| 282 |  CryptCoin CRYPT | US$0,009518 | 3,31% | 15,69% | US$57.419 | US$34,64 | 6.032.780 CRYPT |
| 283 |  RussiaCoin RC | US$0,007189 | 276,10% | 374,90% | US$57.075 | US$24,54 | 7.938.721 RC |
| 284 |  Sterlingcoin SLG | US$0,01464 | 14,74% | 28,65% | US$56.824 | US$22,10 | 3.881.156 SLG |
| 285 |  Titcoin TIT | US$0,001109 | 28,83% | -27,70% | US$55.313 | US$196,76 | 49.898.202 TIT |
| 286 |  SwagBucks BUCKS | US$0,5167 | -0,22% | -15,74% | US$54.478 | US$0,2325 | 105.429 BUCKS |
| 287 |  Hyper HYPER | US$0,007815 | -3,90% | 16,74% | US$53.957 | US$296,82 | 6.904.619 HYPER |
| 288 |  MojoCoin MOJO | US$0,0004912 | -11,69% | 11,43% | US$52.634 | US$137,35 | 107.152.043 MOJO |
| 289 |  DeBuNe DEBUNE | US$0,2257 | -1,93% | -27,07% | US$52.304 | US$1,46 | 231.731 DEBUNE |
| 290 |  Coinomat CNMT | US$0,01989 | 91,62% | 0,00% | US$52.047 | US$0,1194 | 2.616.401 CNMT |
| 291 |  TileCoin XTC | US$0,0005178 | -0,37% | 0,00% | US$51.781 | US$0,09589 | 100.000.000 XTC |
| 292 |  Dashcoin DSH | US$0,004110 | 22,56% | 36,78% | US$49.557 | US$40,11 | 12.058.917 DSH |
| 293 |  Deutsche eMark DEM | US$0,001799 | 3,12% | 77,48% | US$45.477 | US$272,47 | 25.283.142 DEM |
| 294 |  Elite 1337 | US$0,000003953 | -14,01% | -13,69% | US$45.468 | US$29,56 | 11.502.656.585 1337 |
| 295 |  TransferCoin TX | US$0,008004 | -5,38% | 7,74% | US$45.346 | US$370,52 | 5.665.169 TX |
| 296 |  Pesetacoin PTC | US$0,0003891 | 0,10% | 9,95% | US$44.815 | US$83,55 | 115.164.649 PTC |
| 297 |  TeslaCoin TES | US$0,0006315 | -0,93% | -1,48% | US$42.988 | US$95,36 | 68.067.150 TES |
| 298 |  Bata BTA | US$0,008354 | -0,89% | 5,78% | US$40.119 | US$9,15 | 4.802.469 BTA |
| 299 |  Memetic / PepeCoin MEME | US$0,003330 | -1,69% | 5,68% | US$40.049 | US$22,75 | 12.026.785 MEME |
| 300 |  Kobocoin KOBO | US$0,001614 | -2,15% | 0,00% | US$39.203 | US$3,75 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.