Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,0000001620 | -6,22% | 8,06% | US$16.390 | US$2,41 | 101.168.328.395 CAGE |
| 352 |  bitGold BITGOLD | US$1.471,99 | 6,67% | 3,26% | US$16.366 | US$4,12 | 11 BITGOLD |
| 353 |  bitSilver BITSILVER | US$19,65 | 2,57% | -2,57% | US$16.277 | US$1,88 | 828 BITSILVER |
| 354 |  SOILcoin SOIL | US$0,004804 | -4,29% | 2,03% | US$16.242 | US$129,37 | 3.381.312 SOIL |
| 355 |  Gapcoin GAP | US$0,001659 | -16,58% | -4,49% | US$15.640 | US$8,15 | 9.429.702 GAP |
| 356 |  MMBTCD MMBTCD | US$0,03877 | 380,66% | 231,37% | US$15.507 | US$0,1551 | 400.000 MMBTCD |
| 357 |  Veltor VLT | US$0,03190 | -0,24% | 12,98% | US$15.459 | US$76,95 | 484.650 VLT |
| 358 |  UnbreakableCoin UNB | US$0,006715 | -8,00% | -12,26% | US$15.299 | US$86,85 | 2.278.150 UNB |
| 359 |  Manna MANNA | US$0,0003826 | 3,19% | -7,44% | US$15.032 | US$209,51 | 39.285.357 MANNA |
| 360 |  Franko FRK | US$0,02358 | -0,14% | -0,08% | US$15.017 | US$61,86 | 636.950 FRK |
| 361 |  Nyancoin NYAN | US$0,00005111 | -0,39% | -0,05% | US$14.821 | US$24,56 | 289.963.537 NYAN |
| 362 |  HyperStake HYP | US$0,00003828 | -3,69% | -25,15% | US$14.767 | US$53,73 | 385.796.097 HYP |
| 363 |  Uniform Fiscal Object UFO | US$0,000006379 | -50,11% | -0,89% | US$14.763 | US$142,85 | 2.314.151.262 UFO |
| 364 |  RevolverCoin XRE | US$0,0008293 | 0,56% | 1,74% | US$14.639 | US$12,47 | 17.652.072 XRE |
| 365 |  Philosopher Stones PHS | US$0,005741 | -0,11% | 70,35% | US$13.947 | US$32,48 | 2.429.219 PHS |
| 366 |  Universal Currency UNIT | US$0,001040 | -0,62% | -4,31% | US$13.566 | US$14,42 | 13.046.431 UNIT |
| 367 |  Datacoin DTC | US$0,0009401 | 0,00% | -5,93% | US$13.160 | US$6,54 | 13.998.538 DTC |
| 368 |  TEKcoin TEK | US$0,00001914 | -40,13% | -0,21% | US$13.080 | US$1,75 | 683.456.237 TEK |
| 369 |  Aurum Coin AU | US$0,04476 | -12,49% | -42,41% | US$13.009 | US$4,72 | 290.617 AU |
| 370 |  Uro URO | US$0,01084 | 12,94% | -50,52% | US$12.818 | US$0,4659 | 1.181.971 URO |
| 371 |  SatoshiMadness MAD | US$0,000006379 | -0,22% | -0,07% | US$12.763 | US$0,7655 | 2.000.683.485 MAD |
| 372 |  Viral VIRAL | US$0,002360 | 2,84% | 25,43% | US$12.755 | US$13,95 | 5.403.738 VIRAL |
| 373 |  Neutron NTRN | US$0,001001 | -4,51% | 4,72% | US$12.633 | US$65,28 | 12.617.684 NTRN |
| 374 |  GlobalBoost-Y BSTY | US$0,001531 | 6,13% | 17,79% | US$12.432 | US$216,97 | 8.121.591 BSTY |
| 375 |  VIP Tokens VIP | US$0,0001467 | 14,43% | -8,19% | US$12.244 | US$1,41 | 83.450.403 VIP |
| 376 |  Nullex NLX | US$0,0003020 | -1,58% | -20,96% | US$12.225 | US$43,77 | 40.477.042 NLX |
| 377 |  Kittehcoin MEOW | US$0,0000004995 | -20,57% | -64,70% | US$11.941 | US$1,62 | 23.905.669.976 MEOW |
| 378 |  Emerald Crypto EMD | US$0,0006379 | -5,59% | -1,85% | US$11.870 | US$1,15 | 18.606.744 EMD |
| 379 |  BitSeeds XSEED | US$0,0007974 | -0,22% | -0,21% | US$11.791 | US$56,96 | 14.786.342 XSEED |
| 380 |  MGW MGW | US$0,01175 | -4,00% | 0,00% | US$11.748 | US$21,93 | 1.000.000 MGW |
| 381 |  Tigercoin TGC | US$0,0002679 | -16,18% | -47,61% | US$11.665 | US$0,5249 | 43.536.800 TGC |
| 382 |  FujiCoin FJC | US$0,00001582 | 121,85% | -7,29% | US$11.202 | US$308,00 | 708.251.456 FJC |
| 383 |  PetroDollar XPD | US$0,0001722 | 117,49% | -6,70% | US$11.022 | US$0,3957 | 63.993.275 XPD |
| 384 |  UniQredit UNIQ | US$0,001588 | -2,28% | -4,09% | US$10.959 | US$82,35 | 6.899.206 UNIQ |
| 385 |  X-Coin XCO | US$0,0008612 | -8,61% | -10,69% | US$10.666 | US$136,22 | 12.384.976 XCO |
| 386 |  Artex Coin ATX | US$0,0008051 | 43,42% | 176,36% | US$10.492 | US$397,24 | 13.031.500 ATX |
| 387 |  SongCoin SONG | US$0,0003190 | -5,76% | -13,97% | US$10.387 | US$250,92 | 32.565.300 SONG |
| 388 |  8Bit 8BIT | US$0,01396 | -4,87% | -4,78% | US$9.937 | US$79,36 | 711.961 8BIT |
| 389 |  Bikercoin BIC | US$0,002373 | -2,10% | -1,10% | US$9.874 | US$42,00 | 4.160.571 BIC |
| 390 |  BERNcash BERN | US$0,0001910 | 14,17% | -12,88% | US$9.593 | US$74,29 | 50.219.287 BERN |
| 391 |  SpaceCoin SPACE | US$0,0006698 | -0,22% | 0,93% | US$9.479 | US$0,1600 | 14.150.979 SPACE |
| 392 |  GCN Coin GCN | US$0,0000001043 | -1,33% | 34,56% | US$9.244 | US$31,35 | 88.621.910.000 GCN |
| 393 |  CryptoEscudo CESC | US$0,00006281 | 9,17% | 7,03% | US$9.051 | US$39,23 | 144.105.100 CESC |
| 394 |  ZiftrCOIN ZRC | US$0,0007026 | 15,74% | -13,01% | US$8.975 | US$2,12 | 12.773.630 ZRC |
| 395 |  BunnyCoin BUN | US$0,00000008844 | -7,62% | -3,67% | US$8.782 | US$3,03 | 99.305.953.628 BUN |
| 396 |  Destiny DES | US$0,005448 | 2,29% | 7,43% | US$8.717 | US$8,28 | 1.600.000 DES |
| 397 |  Cypher CYP | US$0,001327 | -0,22% | -0,21% | US$8.446 | US$127,61 | 6.365.285 CYP |
| 398 |  BiosCrypto BIOS | US$0,0004082 | -3,47% | -14,02% | US$8.366 | US$122,61 | 20.496.457 BIOS |
| 399 |  Joulecoin XJO | US$0,0002892 | 0,62% | 18,10% | US$8.296 | US$7,95 | 28.687.808 XJO |
| 400 |  Newbium NEWB | US$0,0003381 | 0,00% | 0,00% | US$8.114 | US$27,33 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.