Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Limitless VIP VIP | US$0,000006379 | -6,06% | -7,13% | US$8.037 | US$0,01553 | 1.259.816.434 VIP |
| 402 |  ApexCoin APEX | US$0,001295 | 2,96% | 19,16% | US$7.943 | US$277,77 | 6.133.914 APEX |
| 403 |  WARP WARP | US$0,007233 | 2,64% | 47,72% | US$7.922 | US$248,68 | 1.095.224 WARP |
| 404 |  GameBet Coin GBT | US$0,0003828 | -3,81% | 66,32% | US$7.919 | US$6,32 | 20.689.346 GBT |
| 405 |  Steps STEPS | US$0,0004171 | -1,38% | 0,66% | US$7.768 | US$26,98 | 18.625.017 STEPS |
| 406 |  Unitus UIS | US$0,0002169 | 6,22% | 39,24% | US$7.731 | US$8,68 | 35.644.404 UIS |
| 407 |  Bitzeny ZNY | US$0,0001021 | 14,04% | -11,92% | US$7.718 | US$75,70 | 75.614.500 ZNY |
| 408 |  CAPTcoin CAPT | US$0,002220 | 0,00% | 0,00% | US$7.525 | US$0,1271 | 3.389.630 CAPT |
| 409 |  CyberCoin CC | US$0,00001276 | 0,00% | -0,21% | US$6.996 | US$0,1914 | 548.346.810 CC |
| 410 |  SaffronCoin SFR | US$0,0003395 | -0,03% | 26,63% | US$6.920 | US$45,81 | 20.386.026 SFR |
| 411 |  Hommalicoin HMC | US$11,63 | 51,44% | 34,35% | US$6.894 | US$266,41 | 593 HMC |
| 412 |  CoExistCoin COXST | US$0,0002488 | -0,22% | -25,56% | US$6.752 | US$1,25 | 27.138.905 COXST |
| 413 |  Granite GRN | US$0,0002105 | -0,22% | 3,86% | US$6.545 | US$1,60 | 31.088.950 GRN |
| 414 |  bitEUR BITEUR | US$1,15 | 3,70% | 3,94% | US$6.525 | US$11,21 | 5.699 BITEUR |
| 415 |  Guncoin GUN | US$0,00004428 | -3,91% | 38,53% | US$6.502 | US$1,62 | 146.854.778 GUN |
| 416 |  UCoin U | US$0,002371 | 9,91% | 9,57% | US$6.377 | US$171,29 | 2.689.812 U |
| 417 |  Aricoin ARI | US$0,00004466 | -19,92% | -22,38% | US$6.263 | US$0,01973 | 140.262.505 ARI |
| 418 |  Argentum ARG | US$0,0009824 | -3,34% | -31,82% | US$6.211 | US$0,3547 | 6.322.294 ARG |
| 419 |  BumbaCoin BUMBA | US$0,0002871 | 0,00% | -6,48% | US$6.097 | US$4,14 | 21.238.634 BUMBA |
| 420 |  Triangles TRI | US$0,07982 | -62,98% | -68,78% | US$5.778 | US$0,01996 | 72.379 TRI |
| 421 |  OctoCoin 888 | US$0,0001272 | -0,49% | 0,00% | US$5.692 | US$0,5982 | 44.737.109 888 |
| 422 |  PayCon CON | US$0,0002405 | 27,04% | 15,28% | US$5.542 | US$262,67 | 23.042.604 CON |
| 423 |  Phoenixcoin PXC | US$0,0001084 | -0,22% | -15,18% | US$5.534 | US$1,08 | 51.028.100 PXC |
| 424 |  TrapCoin TRAP | US$0,002169 | 505,95% | 0,00% | US$5.480 | US$63,77 | 2.526.380 TRAP |
| 425 |  Fastcoin FST | US$0,00004142 | -0,09% | -5,88% | US$5.251 | US$4,93 | 126.764.507 FST |
| 426 |  CorgiCoin CORG | US$0,000005526 | -10,78% | 1,29% | US$5.152 | US$0,000002761 | 932.361.655 CORG |
| 427 |  Atomic Coin ATOM | US$0,0007497 | -63,50% | -85,01% | US$5.057 | US$370,45 | 6.745.693 ATOM |
| 428 |  Debitcoin DBTC | US$0,0002931 | -4,83% | -13,30% | US$5.010 | US$5,73 | 17.094.288 DBTC |
| 429 |  Halcyon HAL | US$0,001285 | -0,40% | -9,91% | US$4.962 | US$0,04497 | 3.861.332 HAL |
| 430 |  42-coin 42 | US$69,42 | 1,89% | -7,49% | US$4.920 | US$3,68 | 71 42 |
| 431 |  WMCoin WMC | US$0,0004216 | 29,08% | 21,78% | US$4.860 | US$0,07026 | 11.527.489 WMC |
| 432 |  Bitcloud BTDX | US$0,0004461 | -0,31% | 83,63% | US$4.823 | US$53,49 | 10.813.335 BTDX |
| 433 |  FlavorCoin FLVR | US$0,0002360 | 15,37% | 27,08% | US$4.755 | US$149,71 | 20.143.336 FLVR |
| 434 |  AgrolifeCoin AGLC | US$0,006386 | -0,11% | 99,67% | US$4.684 | US$103,26 | 733.558 AGLC |
| 435 |  Evotion EVO | US$0,001869 | -0,22% | 0,30% | US$4.615 | US$1,73 | 2.469.220 EVO |
| 436 |  Bitz BITZ | US$0,002284 | -64,28% | -64,24% | US$4.547 | US$1,84 | 1.990.891 BITZ |
| 437 |  Zonecoin ZNE | US$0,001716 | -0,22% | -10,87% | US$4.431 | US$0,7402 | 2.581.970 ZNE |
| 438 |  LetItRide LIR | US$0,0001276 | 10,87% | -13,22% | US$4.334 | US$1,80 | 33.966.345 LIR |
| 439 |  VapersCoin VPRC | US$0,000006379 | 823,48% | 6,87% | US$4.259 | US$0,004402 | 667.557.464 VPRC |
| 440 |  NewYorkCoin NYC | US$0,00000007073 | 27,06% | 91,02% | US$4.224 | US$15,09 | 59.719.935.819 NYC |
| 441 |  Spots SPT | US$0,0001914 | 0,00% | -69,41% | US$4.197 | US$1,84 | 21.927.314 SPT |
| 442 |  Dobbscoin BOB | US$0,0008293 | -0,94% | -3,10% | US$4.189 | US$1,58 | 5.050.842 BOB |
| 443 |  Zurcoin ZUR | US$0,00005741 | -25,16% | 0,00% | US$4.076 | US$0,4731 | 70.999.383 ZUR |
| 444 |  UniCoin UNIC | US$0,001493 | -9,96% | 1,48% | US$4.003 | US$3,82 | 2.681.874 UNIC |
| 445 |  OsmiumCoin OS76 | US$0,004357 | 136,64% | 0,00% | US$3.895 | US$0,01263 | 894.026 OS76 |
| 446 |  TopCoin TOP | US$0,0001214 | -0,25% | -18,28% | US$3.874 | US$0,1700 | 31.925.008 TOP |
| 447 |  EGO EGO | US$0,00006380 | 35,24% | -27,14% | US$3.828 | US$43,70 | 60.000.001 EGO |
| 448 |  DAPPSTER DLISK | US$0,00003828 | -4,93% | 0,00% | US$3.828 | US$13,34 | 100.000.000 DLISK |
| 449 |  NevaCoin NEVA | US$0,004019 | 38,46% | 218,54% | US$3.822 | US$3,10 | 951.035 NEVA |
| 450 |  Bolivarcoin BOLI | US$0,0009186 | 30,66% | 48,37% | US$3.771 | US$74,79 | 4.105.225 BOLI |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.