Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$637,96 | -0,21% | -0,20% | US$10.162.021.686 | US$65.546.688 | 15.928.944 BTC |
| 2 |  Ethereum ETH | US$12,59 | 4,87% | 6,53% | US$1.071.361.688 | US$18.864.208 | 85.106.465 ETH |
| 3 |  XRP XRP | US$0,008350 | 3,88% | 1,27% | US$296.223.625 | US$3.782.987 | 35.475.773.335 XRP |
| 4 |  Litecoin LTC | US$3,84 | -2,34% | 0,39% | US$184.471.973 | US$1.790.401 | 48.044.854 LTC |
| 5 |  Ethereum Classic ETC | US$1,06 | -1,50% | -1,83% | US$90.160.829 | US$1.721.509 | 85.012.914 ETC |
| 6 |  Monero XMR | US$6,57 | 4,34% | -10,39% | US$86.336.783 | US$2.342.427 | 13.149.450 XMR |
| 7 |  Dash DASH | US$10,21 | -3,72% | -12,81% | US$69.629.071 | US$622.564 | 6.819.386 DASH |
| 8 |  Augur REP | US$5,45 | 7,40% | -6,64% | US$59.975.206 | US$1.201.835 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,2445 | -2,92% | -10,10% | US$43.896.337 | US$72.848,50 | 179.561.496 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,09095 | -2,46% | 9,66% | US$41.160.854 | US$708.837 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003875 | 2,45% | -12,44% | US$34.876.194 | US$34.163,59 | 8.999.999.999 XEM |
| 12 |  Waves WAVES | US$0,2456 | 1,42% | 17,04% | US$24.557.643 | US$146.243 | 100.000.000 WAVES |
| 13 |  DigixDAO DGD | US$11,94 | -0,38% | 2,30% | US$23.876.919 | US$19.359,30 | 2.000.000 DGD |
| 14 |  Dogecoin DOGE | US$0,0002210 | -0,72% | -3,71% | US$23.541.360 | US$63.436,01 | 106.505.561.230 DOGE |
| 15 |  Factom FCT | US$2,58 | 7,73% | 2,99% | US$22.596.273 | US$440.529 | 8.753.219 FCT |
| 16 |  Gulden NLG | US$0,06498 | -15,91% | 223,72% | US$20.958.663 | US$1.200.460 | 322.532.003 NLG |
| 17 |  Lisk LSK | US$0,1793 | -2,20% | -15,42% | US$17.933.957 | US$251.222 | 100.000.000 LSK |
| 18 |  Stellar XLM | US$0,002388 | 3,71% | -10,66% | US$16.358.266 | US$31.260,80 | 6.851.353.993 XLM |
| 19 |  Ardor ARDR | US$0,01544 | -17,41% | 0,00% | US$15.420.518 | US$281.499 | 998.999.495 ARDR |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,46 | 14,77% | 8,48% | US$14.461.268 | US$6.070,78 | 1.000.000 PPY |
| 21 |  BitShares BTS | US$0,004529 | 6,49% | -5,21% | US$11.663.347 | US$113.187 | 2.575.140.000 BTS |
| 22 |  Emercoin EMC | US$0,3005 | -2,36% | -22,23% | US$11.643.093 | US$31.229,65 | 38.745.692 EMC |
| 23 |  HyperSpace AMP | US$0,1768 | 4,68% | -4,43% | US$11.066.750 | US$211.471 | 62.585.264 AMP |
| 24 |  Counterparty XCP | US$4,15 | -1,53% | -12,97% | US$10.888.550 | US$22.042,38 | 2.622.129 XCP |
| 25 |  GameCredits GAME | US$0,1792 | 2,56% | 54,11% | US$10.406.228 | US$92.182,43 | 58.057.450 GAME |
| 26 |  Bytecoin BCN | US$0,00005123 | -0,61% | -3,43% | US$9.306.347 | US$1.278,89 | 181.673.765.757 BCN |
| 27 |  ShadowCash SDC | US$1,38 | -0,40% | 10,34% | US$9.104.197 | US$50.794,00 | 6.588.447 SDC |
| 28 |  SingularDTV SNGLS | US$0,01409 | 6,71% | 0,26% | US$8.455.248 | US$14.678,56 | 600.000.000 SNGLS |
| 29 |  Nxt NXT | US$0,007832 | -1,90% | -33,06% | US$7.823.848 | US$144.308 | 998.999.983 NXT |
| 30 |  Siacoin SC | US$0,0003957 | -0,52% | -12,05% | US$7.755.407 | US$29.762,35 | 19.598.809.685 SC |
| 31 |  Storjcoin X SJCX | US$0,1516 | 3,15% | -6,68% | US$7.626.730 | US$12.720,45 | 50.318.144 SJCX |
| 32 |  BitCrystals BCY | US$0,1816 | 7,40% | -3,65% | US$7.617.361 | US$14.726,87 | 41.947.188 BCY |
| 33 |  Xaurum XAUR | US$0,08896 | -0,59% | -6,27% | US$7.576.517 | US$28.006,55 | 85.170.665 XAUR |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$321.977 | 6.951.591 USDT |
| 35 |  Peercoin PPC | US$0,2826 | -1,14% | -3,12% | US$6.663.959 | US$25.691,46 | 23.578.292 PPC |
| 36 |  Agoras Tokens AGRS | US$0,1219 | -0,52% | -5,17% | US$5.119.610 | US$3.389,43 | 42.000.000 AGRS |
| 37 |  YbCoin YBC | US$1,65 | -0,21% | -0,94% | US$4.967.328 | US$172.588 | 3.011.807 YBC |
| 38 |  Syscoin SYS | US$0,008564 | -6,28% | 1,20% | US$4.170.450 | US$20.943,44 | 486.947.164 SYS |
| 39 |  FedoraCoin TIPS | US$0,000009327 | -6,84% | 1,43% | US$4.101.602 | US$3.993,03 | 439.732.198.978 TIPS |
| 40 |  BitcoinDark BTCD | US$2,96 | 0,47% | 13,27% | US$3.813.710 | US$5.252,40 | 1.288.862 BTCD |
| 41 |  Namecoin NMC | US$0,2582 | -3,17% | -10,02% | US$3.804.332 | US$60.624,88 | 14.736.400 NMC |
| 42 |  I/O Coin IOC | US$0,2214 | -6,78% | -15,63% | US$3.606.240 | US$5.710,69 | 16.287.244 IOC |
| 43 |  Stratis STRAT | US$0,03558 | 1,24% | -0,17% | US$3.490.732 | US$19.354,02 | 98.116.828 STRAT |
| 44 |  Vcash XVC | US$0,2335 | 24,00% | 44,49% | US$3.478.006 | US$105.464 | 14.897.982 XVC |
| 45 |  Global Currency Reserve GCR | US$0,03113 | -1,07% | 1,31% | US$3.163.788 | US$7.583,47 | 101.623.758 GCR |
| 46 |  Rubycoin RBY | US$0,1310 | 4,67% | -8,42% | US$3.091.223 | US$712,46 | 23.589.586 RBY |
| 47 |  NavCoin NAV | US$0,04993 | 27,02% | 20,55% | US$3.006.089 | US$95.865,68 | 60.211.773 NAV |
| 48 |  GridCoin GRC | US$0,007510 | -2,17% | 1,76% | US$2.866.104 | US$1.824,02 | 381.656.640 GRC |
| 49 |  PotCoin POT | US$0,01269 | -0,44% | 8,37% | US$2.721.819 | US$106.724 | 214.451.494 POT |
| 50 |  BlackCoin BLK | US$0,03426 | 4,32% | -0,38% | US$2.594.177 | US$40.070,82 | 75.729.993 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.