Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Capricoin CPC | US$0,2419 | 7,78% | 2,65% | US$184.144 | US$3.220,18 | 761.314 CPC |
| 152 |  PIVX PIVX | US$0,003911 | -0,43% | 16,64% | US$182.441 | US$881,90 | 46.654.161 PIVX |
| 153 |  SecureCoin SRC | US$0,02730 | 1,97% | -14,14% | US$179.996 | US$803,89 | 6.593.256 SRC |
| 154 |  Shift SHIFT | US$0,02184 | -7,73% | -22,92% | US$175.959 | US$605,12 | 8.057.408 SHIFT |
| 155 |  Sync SYNC | US$144,01 | 7,62% | -10,06% | US$169.491 | US$784,65 | 1.177 SYNC |
| 156 |  DubaiCoin DBIC | US$0,02786 | 27,33% | 11,41% | US$165.440 | US$1.373,72 | 5.937.465 DBIC |
| 157 |  Woodcoin LOG | US$0,01977 | 18,98% | 0,00% | US$158.851 | US$1.181,50 | 8.035.193 LOG |
| 158 |  NoLimitCoin NLC2 | US$0,0006442 | 18,50% | -11,78% | US$130.839 | US$1.131,16 | 203.104.856 NLC2 |
| 159 |  Quatloo QTL | US$0,02440 | -0,83% | -6,14% | US$123.525 | US$2.691,09 | 5.062.002 QTL |
| 160 |  Krypton KR | US$0,04146 | -13,69% | -16,22% | US$120.675 | US$1.454,25 | 2.910.710 KR |
| 161 |  Gycoin GYC | US$0,002826 | 0,72% | 60,91% | US$118.681 | US$25.958,77 | 42.000.000 GYC |
| 162 |  Qibuck QBK | US$0,2233 | -4,21% | 6,43% | US$117.322 | US$817,95 | 525.458 QBK |
| 163 |  Bela BELA | US$0,004989 | -3,83% | -4,05% | US$114.567 | US$8.418,07 | 22.965.650 BELA |
| 164 |  Cryptographic Anomaly CGA | US$0,5295 | 1,53% | 13,25% | US$111.868 | US$4.757,79 | 211.282 CGA |
| 165 |  bitUSD BITUSD | US$1,02 | 6,20% | 2,51% | US$110.095 | US$1.157,21 | 108.055 BITUSD |
| 166 |  DT Token DRACO | US$0,001281 | -13,44% | -41,62% | US$104.528 | US$3.099,05 | 81.577.778 DRACO |
| 167 |  Syndicate SYNX | US$0,01331 | -0,45% | -26,44% | US$103.015 | US$1.045,17 | 7.741.320 SYNX |
| 168 |  Bytecent BYC | US$0,07224 | -8,77% | -45,83% | US$92.832 | US$9.178,12 | 1.285.067 BYC |
| 169 |  VeriumReserve VRM | US$0,1284 | -6,36% | -37,37% | US$85.715 | US$1.149,17 | 667.377 VRM |
| 170 |  Levocoin LEVO | US$0,03569 | 40,35% | 0,00% | US$81.473 | US$2.103,38 | 2.282.546 LEVO |
| 171 |  Blitzcash BLITZ | US$0,01911 | 5,94% | 11,98% | US$76.720 | US$780,06 | 4.015.492 BLITZ |
| 172 |  Sphere SPHR | US$0,01979 | -4,36% | -12,16% | US$61.007 | US$1.459,70 | 3.082.940 SPHR |
| 173 |  BABCoin BABCOIN | US$0,002886 | 9,97% | 21,00% | US$57.721 | US$574,53 | 20.000.000 BABCOIN |
| 174 |  CannaCoin CCN | US$0,01212 | -5,79% | -52,97% | US$56.813 | US$1.102,30 | 4.685.946 CCN |
| 175 |  GoldPieces GP | US$0,03689 | 13,23% | 28,04% | US$45.006 | US$1.752,57 | 1.220.161 GP |
| 176 |  ARbit ARB | US$0,006379 | -0,72% | -23,85% | US$30.855 | US$868,75 | 4.837.240 ARB |
| 177 |  GoldBlocks GB | US$0,002516 | 7,35% | 25,89% | US$29.736 | US$682,95 | 11.817.275 GB |
| 178 |  ExclusiveCoin EXCL | US$0,005518 | 4,12% | -14,89% | US$20.976 | US$1.049,76 | 3.801.319 EXCL |
| 179 |  Sativacoin STV | US$0,002622 | -5,89% | -56,23% | US$18.543 | US$1.277,90 | 7.071.114 STV |
| 180 |  Francs FRN | US$0,006094 | -60,98% | -7,46% | US$10.445 | US$3.901,69 | 1.714.100 FRN |
| 181 |  Swing SWING | US$0,005067 | 78,54% | 30,13% | US$7.921 | US$887,65 | 1.563.078 SWING |
| 182 |  LeaCoin LEA | US$0,00003186 | -17,34% | 410,13% | US$6.616 | US$5.800,59 | 207.651.000 LEA |
| 183 |  RhinoCoin RHC | US$0,03267 | -9,89% | -17,20% | US$6.598 | US$5.107,27 | 201.941 RHC |
| 184 |  AnarchistsPrime ACP | US$0,0008120 | 4,57% | -2,32% | US$3.544 | US$744,04 | 4.365.210 ACP |
| 185 |  Bantam BNT | US$0,0005295 | 1,00% | -22,48% | US$2.760 | US$500,43 | 5.212.435 BNT |
| 186 |  World Gold Coin WGC | US$0,0008484 | -25,48% | -71,50% | US$2.632 | US$979,83 | 3.102.200 WGC |
| 187 |  IslaCoin ISL | US$0,001505 | -14,21% | 81,16% | US$2.279 | US$1.395,95 | 1.513.704 ISL |
| 188 |  PonziCoin PONZI | US$0,001372 | 129,54% | 552,31% | US$1.181 | US$6.538,54 | 861.099 PONZI |
| 189 |  CrevaCoin CREVA | US$0,00003194 | -2,40% | -65,72% | US$1.082 | US$8.180,28 | 33.865.500 CREVA |
| 190 |  SounDAC XSD | US$0,001492 | 0,39% | 128,00% | US$2.050.985 | US$0,01492 | 1.374.840.478 XSD |
| 191 |  Scotcoin SCOT | US$0,001531 | 3,26% | 2,91% | US$1.531.030 | US$226,78 | 1.000.000.000 SCOT |
| 192 |  KiloCoin KLC | US$0,0003062 | -4,21% | -2,24% | US$1.376.611 | US$4,14 | 4.495.704.591 KLC |
| 193 |  FairCoin FAIR | US$0,02333 | -5,15% | -8,03% | US$1.228.903 | US$73,70 | 52.676.897 FAIR |
| 194 |  Breakout Stake BRX | US$0,1470 | 1,62% | -6,06% | US$921.675 | US$394,23 | 6.268.082 BRX |
| 195 |  ION ION | US$0,1117 | 2,90% | -9,67% | US$919.016 | US$113,83 | 8.226.026 ION |
| 196 |  MintCoin MINT | US$0,00003827 | -3,20% | 0,14% | US$906.468 | US$97,93 | 23.687.851.868 MINT |
| 197 |  WorldCoin WDC | US$0,007139 | -3,76% | -8,36% | US$778.305 | US$200,24 | 109.016.997 WDC |
| 198 |  Triggers TRIG | US$0,02205 | 26,20% | 2,75% | US$707.861 | US$422,64 | 32.105.593 TRIG |
| 199 |  BlockPay BLOCKPAY | US$0,1188 | 2,78% | -15,20% | US$644.814 | US$178,36 | 5.428.300 BLOCKPAY |
| 200 |  Xiaomicoin MI | US$0,001489 | 0,00% | 565,43% | US$603.198 | US$0,001408 | 405.157.495 MI |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.