Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,8848 | -7,89% | -7,96% | US$2.572.752 | US$20.889,20 | 2.907.562 DCR |
| 52 |  NautilusCoin NAUT | US$0,1558 | -6,92% | 0,68% | US$2.520.665 | US$24.820,54 | 16.180.000 NAUT |
| 53 |  DigiByte DGB | US$0,0003385 | -6,99% | -6,26% | US$2.494.527 | US$76.036,31 | 7.368.869.290 DGB |
| 54 |  Omni OMNI | US$4,02 | 29,85% | 2,42% | US$2.229.191 | US$22.785,32 | 554.424 OMNI |
| 55 |  Steem Dollars SBD | US$0,9550 | 1,46% | 2,48% | US$1.974.245 | US$30.187,70 | 2.067.344 SBD |
| 56 |  Pluton PLU | US$2,27 | 0,00% | 33,95% | US$1.926.040 | US$8.342,18 | 850.000 PLU |
| 57 |  HitCoin HTC | US$0,0001722 | -5,34% | -21,76% | US$1.893.956 | US$5.544,80 | 10.996.318.099 HTC |
| 58 |  SuperNET UNITY | US$2,25 | 4,09% | -17,50% | US$1.833.212 | US$1.285,76 | 816.061 UNITY |
| 59 |  Yocoin YOC | US$0,05518 | -24,78% | -13,70% | US$1.790.468 | US$56.595,52 | 32.447.409 YOC |
| 60 |  VPNCoin VASH | US$0,004246 | 1,29% | -12,35% | US$1.699.900 | US$3.095,11 | 400.339.746 VASH |
| 61 |  SolarCoin SLR | US$0,04900 | 17,82% | -0,67% | US$1.697.969 | US$1.303,07 | 34.652.167 SLR |
| 62 |  DigitalNote XDN | US$0,0002273 | -20,16% | 51,87% | US$1.561.521 | US$182.378 | 6.868.864.423 XDN |
| 63 |  Burst BURST | US$0,0009055 | 10,79% | 4,85% | US$1.452.015 | US$168.551 | 1.603.484.245 BURST |
| 64 |  Expanse EXP | US$0,3515 | -2,35% | 0,46% | US$1.440.681 | US$11.942,62 | 4.099.056 EXP |
| 65 |  Nexus NXS | US$0,03340 | 3,64% | 26,66% | US$1.440.443 | US$1.053,05 | 43.124.503 NXS |
| 66 |  FuelCoin FC2 | US$0,01409 | 0,12% | 236,01% | US$1.411.425 | US$8.832,87 | 100.206.032 FC2 |
| 67 |  Curecoin CURE | US$0,05059 | 5,47% | -4,91% | US$1.337.257 | US$2.422,15 | 26.431.310 CURE |
| 68 |  Clams CLAM | US$0,6744 | 0,23% | -5,94% | US$1.320.713 | US$14.252,06 | 1.958.441 CLAM |
| 69 |  HiCoin XHI | US$0,01000 | 3,28% | -36,89% | US$1.276.099 | US$38.604,92 | 127.608.412 XHI |
| 70 |  MonaCoin MONA | US$0,03068 | -2,21% | 4,27% | US$1.234.598 | US$1.560,10 | 40.245.500 MONA |
| 71 |  Swiscoin SCN | US$0,01264 | -4,73% | -39,78% | US$1.219.952 | US$19.744,85 | 96.479.347 SCN |
| 72 |  ReddCoin RDD | US$0,00004289 | -5,65% | -9,67% | US$1.212.092 | US$2.748,09 | 28.258.982.253 RDD |
| 73 |  EarthCoin EAC | US$0,0001291 | 0,82% | -6,19% | US$1.206.281 | US$17.651,08 | 9.346.468.332 EAC |
| 74 |  LBRY Credits LBC | US$0,06308 | 0,55% | -17,96% | US$1.182.875 | US$50.453,76 | 18.752.032 LBC |
| 75 |  DNotes NOTE | US$0,01063 | -1,87% | 1,85% | US$1.179.180 | US$3.254,72 | 110.895.736 NOTE |
| 76 |  Radium RADS | US$0,3966 | 1,79% | -6,64% | US$1.178.587 | US$2.084,32 | 2.971.479 RADS |
| 77 |  Auroracoin AUR | US$0,1319 | -6,97% | 8,80% | US$1.142.177 | US$1.267,92 | 8.658.139 AUR |
| 78 |  VeriCoin VRC | US$0,03780 | -8,78% | -11,60% | US$1.123.770 | US$5.188,40 | 29.726.488 VRC |
| 79 |  Vertcoin VTC | US$0,03612 | 1,63% | -4,14% | US$1.080.364 | US$6.127,83 | 29.907.053 VTC |
| 80 |  Quark QRK | US$0,004153 | 0,19% | 7,00% | US$1.038.639 | US$1.634,30 | 250.101.047 QRK |
| 81 |  Blocknet BLOCK | US$0,2634 | 4,41% | 6,87% | US$1.030.105 | US$2.084,17 | 3.910.516 BLOCK |
| 82 |  Primecoin XPM | US$0,06121 | -1,85% | -10,19% | US$1.009.507 | US$4.214,03 | 16.492.900 XPM |
| 83 |  Zcoin XZC | US$5,12 | 46,47% | 171,38% | US$968.193 | US$55.214,05 | 189.200 XZC |
| 84 |  MMNXT MMNXT | US$0,09582 | -2,30% | 27,72% | US$958.233 | US$3.912,26 | 10.000.000 MMNXT |
| 85 |  Qora QORA | US$0,00009568 | -3,90% | -4,53% | US$956.778 | US$18.749,36 | 10.000.000.000 QORA |
| 86 |  Feathercoin FTC | US$0,006751 | -2,86% | -7,33% | US$938.049 | US$1.385,51 | 138.956.520 FTC |
| 87 |  Virtacoin VTA | US$0,00007709 | -6,61% | -19,45% | US$912.977 | US$1.489,83 | 11.842.471.021 VTA |
| 88 |  Asiadigicoin ADCN | US$0,1004 | 2,28% | 21,63% | US$880.079 | US$15.320,82 | 8.769.863 ADCN |
| 89 |  Qwark QWARK | US$0,01405 | 2,72% | -54,36% | US$875.161 | US$638,41 | 62.273.169 QWARK |
| 90 |  Viacoin VIA | US$0,03916 | 11,10% | 58,08% | US$858.425 | US$99.644,52 | 21.919.964 VIA |
| 91 |  Boolberry BBR | US$0,1007 | 17,90% | 25,11% | US$824.364 | US$21.524,89 | 8.187.580 BBR |
| 92 |  NuBits USNBT | US$1,00 | -0,32% | 0,49% | US$757.238 | US$4.443,31 | 757.084 USNBT |
| 93 |  Aeon AEON | US$0,05835 | -16,47% | 17,82% | US$741.589 | US$3.191,24 | 12.709.239 AEON |
| 94 |  RevolutionVR RVR | US$0,02324 | -4,02% | -15,19% | US$732.010 | US$51.063,20 | 31.500.000 RVR |
| 95 |  Novacoin NVC | US$0,4508 | -5,62% | -1,95% | US$685.696 | US$3.887,54 | 1.521.230 NVC |
| 96 |  NuShares NSR | US$0,0004147 | 3,98% | -2,97% | US$675.969 | US$13.691,00 | 1.630.200.855 NSR |
| 97 |  Startcoin START | US$0,01469 | -2,02% | 40,92% | US$662.132 | US$7.271,46 | 45.079.785 START |
| 98 |  FLO FLO | US$0,005090 | -34,14% | 43,60% | US$632.125 | US$149.094 | 124.197.561 FLO |
| 99 |  Stealth XST | US$0,02483 | 19,44% | 23,63% | US$612.519 | US$7.444,59 | 24.664.415 XST |
| 100 |  Rise RISE | US$0,005102 | 10,99% | -13,14% | US$529.311 | US$2.068,28 | 103.751.605 RISE |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.