Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01483 | -3,52% | -11,48% | US$487.746 | US$2.324,70 | 32.886.450 MEC |
| 102 |  OBITS OBITS | US$0,06619 | -8,43% | -39,98% | US$485.299 | US$7.127,83 | 7.332.031 OBITS |
| 103 |  Pepe Cash PEPECASH | US$0,0006644 | 18,50% | 431,65% | US$466.338 | US$4.482,42 | 701.884.009 PEPECASH |
| 104 |  Unobtanium UNO | US$2,20 | 4,88% | 36,78% | US$433.572 | US$2.030,18 | 197.422 UNO |
| 105 |  Breakout BRK | US$0,02489 | -6,99% | -7,17% | US$431.742 | US$3.350,61 | 17.349.068 BRK |
| 106 |  Myriad XMY | US$0,0003053 | 8,40% | 21,95% | US$427.727 | US$29.087,99 | 1.400.816.996 XMY |
| 107 |  Horizon HZ | US$0,0004270 | -5,37% | 72,54% | US$425.886 | US$42.359,99 | 997.285.886 HZ |
| 108 |  Bitmark BTM | US$0,1939 | 3,52% | 7,46% | US$424.111 | US$17.201,45 | 2.186.926 BTM |
| 109 |  CloakCoin CLOAK | US$0,08452 | 21,58% | 116,10% | US$404.946 | US$9.015,97 | 4.790.990 CLOAK |
| 110 |  FoldingCoin FLDC | US$0,0009698 | 5,58% | 1,30% | US$401.442 | US$10.954,75 | 413.933.739 FLDC |
| 111 |  Pesobit PSB | US$0,01905 | -4,10% | -33,07% | US$388.404 | US$4.537,31 | 20.388.484 PSB |
| 112 |  Riecoin RIC | US$0,01394 | -4,86% | -18,02% | US$386.506 | US$2.771,21 | 27.730.375 RIC |
| 113 |  Diem DIEM | US$0,00001749 | 34,47% | 19,45% | US$380.220 | US$1.418,37 | 21.739.971.929 DIEM |
| 114 |  Wild Beast Block WBB | US$0,1919 | 7,75% | 47,42% | US$379.287 | US$10.181,83 | 1.976.964 WBB |
| 115 |  HunterCoin HUC | US$0,02561 | 11,44% | 8,41% | US$367.457 | US$14.024,31 | 14.350.160 HUC |
| 116 |  Infinitecoin IFC | US$0,000004048 | 0,90% | -7,80% | US$366.747 | US$711,48 | 90.596.274.910 IFC |
| 117 |  ZcCoin ZCC | US$0,005780 | -5,93% | -17,52% | US$356.380 | US$6.920,25 | 61.657.044 ZCC |
| 118 |  GeoCoin GEO | US$0,1378 | 5,98% | 8,76% | US$338.228 | US$2.436,38 | 2.455.079 GEO |
| 119 |  NobleCoin NOBL | US$0,0001467 | 7,67% | 37,90% | US$334.574 | US$10.592,58 | 2.280.298.359 NOBL |
| 120 |  Zetacoin ZET | US$0,002020 | -2,91% | -2,70% | US$333.174 | US$561,88 | 164.962.593 ZET |
| 121 |  Adzcoin ADZ | US$0,006842 | -35,06% | -69,43% | US$331.939 | US$1.277,57 | 48.513.120 ADZ |
| 122 |  Verge XVG | US$0,00002551 | -1,96% | -0,19% | US$326.407 | US$1.731,92 | 12.793.464.160 XVG |
| 123 |  UnionCoin UNC | US$0,03858 | 1,29% | -13,06% | US$323.599 | US$1.198,02 | 8.388.608 UNC |
| 124 |  CannabisCoin CANN | US$0,004135 | -11,71% | -2,70% | US$319.317 | US$865,05 | 77.230.766 CANN |
| 125 |  Cryptonite XCN | US$0,001551 | -7,50% | -1,41% | US$318.418 | US$15.232,46 | 205.328.613 XCN |
| 126 |  EverGreenCoin EGC | US$0,02420 | -0,92% | -9,82% | US$317.662 | US$2.191,27 | 13.124.520 EGC |
| 127 |  AmberCoin AMBER | US$0,007200 | -17,16% | -57,02% | US$313.334 | US$2.344,18 | 43.520.882 AMBER |
| 128 |  1CRedit 1CR | US$5,11 | -25,47% | -5,36% | US$310.136 | US$139.052 | 60.740 1CR |
| 129 |  bitCNY BITCNY | US$0,1475 | 1,79% | 1,89% | US$289.299 | US$7.044,89 | 1.961.000 BITCNY |
| 130 |  Safex Token SFT | US$0,0001340 | -16,18% | -16,20% | US$287.688 | US$3.751,71 | 2.147.483.647 SFT |
| 131 |  Einsteinium EMC2 | US$0,001397 | -2,45% | -1,77% | US$285.096 | US$3.853,56 | 204.067.859 EMC2 |
| 132 |  Donu DONU | US$0,09419 | 1,98% | -17,90% | US$284.503 | US$3.190,37 | 3.020.642 DONU |
| 133 |  Pinkcoin PINK | US$0,0007728 | 31,03% | -8,26% | US$281.869 | US$128.817 | 364.755.269 PINK |
| 134 |  Crown CRW | US$0,02552 | 29,11% | 3,00% | US$278.395 | US$1.912,68 | 10.908.898 CRW |
| 135 |  Anoncoin ANC | US$0,1283 | -4,20% | -8,91% | US$270.822 | US$1.151,62 | 2.110.317 ANC |
| 136 |  Jewels JWL | US$0,01330 | -7,88% | -3,01% | US$266.349 | US$2.160,55 | 20.029.650 JWL |
| 137 |  LTBcoin LTBC | US$0,0005422 | 4,07% | 14,06% | US$262.053 | US$1.662,39 | 483.279.456 LTBC |
| 138 |  Circuits of Value COVAL | US$0,0006253 | 5,98% | -2,91% | US$250.117 | US$2.927,02 | 400.000.000 COVAL |
| 139 |  Coin2.1 C2 | US$0,002456 | -9,68% | -20,12% | US$245.545 | US$8.411,89 | 99.976.323 C2 |
| 140 |  Bitcoin Plus XBC | US$2,71 | 44,63% | 44,74% | US$236.101 | US$57.263,68 | 87.078 XBC |
| 141 |  e-Gulden EFL | US$0,01569 | 48,66% | 61,32% | US$233.597 | US$7.851,63 | 14.885.498 EFL |
| 142 |  MAZA MAZA | US$0,0001976 | 10,36% | 23,65% | US$211.279 | US$896,42 | 1.069.162.121 MAZA |
| 143 |  Librexcoin LXC | US$0,02137 | 50,46% | 78,86% | US$209.344 | US$2.379,38 | 9.795.868 LXC |
| 144 |  TagCoin TAG | US$0,04154 | -0,07% | -7,91% | US$206.597 | US$524,87 | 4.973.037 TAG |
| 145 |  Bitstar BITS | US$0,01078 | -1,69% | 18,03% | US$202.976 | US$2.064,22 | 18.820.916 BITS |
| 146 |  SIBCoin SIB | US$0,01648 | 26,72% | 42,98% | US$199.905 | US$6.247,37 | 12.127.442 SIB |
| 147 |  Magi XMG | US$0,03398 | 11,51% | -2,17% | US$199.739 | US$1.238,51 | 5.878.144 XMG |
| 148 |  Sequence SEQ | US$0,006986 | -4,01% | -23,97% | US$194.963 | US$1.545,56 | 27.908.966 SEQ |
| 149 |  StabilityShares XSI | US$0,02062 | -7,61% | -18,43% | US$190.739 | US$20.527,13 | 9.251.928 XSI |
| 150 |  Dotcoin DOT | US$0,001168 | -18,07% | -36,06% | US$188.136 | US$1.211,10 | 161.126.500 DOT |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.