Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLAY PLS | US$0,0002907 | 8,84% | -0,36% | US$581.459 | US$0,002035 | 1.999.862.899 PLS |
| 202 |  Jinn JINN | US$9,61 | -17,64% | -25,47% | US$564.348 | US$394,16 | 58.703 JINN |
| 203 |  HempCoin HMP | US$0,0004083 | -14,67% | -10,69% | US$553.375 | US$25,11 | 1.355.400.134 HMP |
| 204 |  GoldCoin GLC | US$0,01333 | -0,40% | -15,13% | US$529.866 | US$459,21 | 39.740.628 GLC |
| 205 |  BoostCoin BOST | US$0,04303 | -4,70% | -7,27% | US$510.147 | US$287,11 | 11.855.487 BOST |
| 206 |  BitBay BAY | US$0,0005042 | -2,86% | -5,84% | US$507.212 | US$242,24 | 1.005.903.849 BAY |
| 207 |  Gambit GAM | US$0,3471 | -8,26% | -12,16% | US$501.943 | US$11,21 | 1.445.983 GAM |
| 208 |  BilShares BILS | US$0,0004896 | 3,05% | -6,62% | US$489.619 | US$28,95 | 1.000.000.000 BILS |
| 209 |  Diamond DMD | US$0,2704 | -3,92% | -5,94% | US$487.071 | US$227,50 | 1.801.134 DMD |
| 210 |  Stress STS | US$0,0008161 | 39,22% | 27,88% | US$461.194 | US$156,02 | 565.134.332 STS |
| 211 |  SaluS SLS | US$0,4566 | -23,13% | -25,76% | US$457.572 | US$78,97 | 1.002.035 SLS |
| 212 |  Maxcoin MAX | US$0,01103 | -1,09% | 144,66% | US$457.258 | US$192,87 | 41.459.435 MAX |
| 213 |  Project Decorum PDC | US$0,007700 | 3,38% | -1,29% | US$384.990 | US$159,63 | 50.000.000 PDC |
| 214 |  NeuCoin NEU | US$0,0006762 | 9,04% | 0,37% | US$370.502 | US$275,02 | 547.913.518 NEU |
| 215 |  Applecoin APC | US$0,01528 | -0,07% | -3,04% | US$340.577 | US$7,68 | 22.286.048 APC |
| 216 |  Digitalcoin DGC | US$0,009837 | -2,64% | -6,74% | US$338.294 | US$466,57 | 34.389.793 DGC |
| 217 |  InstantDEX DEX | US$0,3289 | 2,98% | -7,82% | US$328.931 | US$233,54 | 1.000.000 DEX |
| 218 |  ICO OpenLedger ICOO | US$0,6246 | -2,83% | -7,07% | US$303.312 | US$4,81 | 485.623 ICOO |
| 219 |  GetGems GEMZ | US$0,003298 | 2,05% | 0,00% | US$290.678 | US$38,28 | 88.135.199 GEMZ |
| 220 |  CasinoCoin CSC | US$0,007044 | 24,93% | 81,59% | US$271.918 | US$100,71 | 38.601.187 CSC |
| 221 |  OKCash OK | US$0,003852 | 4,77% | 0,36% | US$261.061 | US$60,63 | 67.776.352 OK |
| 222 |  Zeitcoin ZEIT | US$0,000007073 | -8,31% | -44,33% | US$251.616 | US$135,09 | 35.573.576.029 ZEIT |
| 223 |  XCurrency XC | US$0,03946 | -11,70% | -22,21% | US$226.312 | US$443,40 | 5.735.656 XC |
| 224 |  2GIVE 2GIVE | US$0,0004465 | 2,69% | 27,08% | US$225.121 | US$7,54 | 504.244.133 2GIVE |
| 225 |  Bitswift BITS | US$0,05454 | 3,87% | 1,62% | US$221.102 | US$27,04 | 4.053.717 BITS |
| 226 |  Mineum MNM | US$0,02328 | 6,92% | 3,74% | US$219.077 | US$11,52 | 9.408.753 MNM |
| 227 |  Ubiq UBQ | US$0,05930 | 5,71% | -7,00% | US$214.814 | US$166,05 | 3.622.477 UBQ |
| 228 |  EuropeCoin ERC | US$0,02154 | -5,38% | -0,11% | US$208.273 | US$209,97 | 9.670.721 ERC |
| 229 |  AudioCoin ADC | US$0,0002399 | -6,18% | -6,91% | US$188.567 | US$8,04 | 786.027.384 ADC |
| 230 |  Energycoin ENRG | US$0,001525 | 6,46% | 7,38% | US$183.466 | US$130,36 | 120.333.342 ENRG |
| 231 |  SmileyCoin SMLY | US$0,000006624 | -10,57% | 9,85% | US$168.095 | US$69,80 | 25.374.930.000 SMLY |
| 232 |  SpreadCoin SPR | US$0,02514 | -5,43% | -16,31% | US$167.767 | US$306,15 | 6.673.384 SPR |
| 233 |  I0Coin I0C | US$0,007726 | -7,90% | -39,78% | US$161.871 | US$11,70 | 20.951.933 I0C |
| 234 |  Orbitcoin ORB | US$0,05797 | -1,38% | 1,09% | US$161.780 | US$45,37 | 2.790.516 ORB |
| 235 |  QubitCoin Q2C | US$0,0006124 | -3,67% | 0,00% | US$151.204 | US$78,47 | 246.899.120 Q2C |
| 236 |  BTSR BTSR | US$0,06562 | 0,00% | 4,29% | US$149.993 | US$0,6542 | 2.285.858 BTSR |
| 237 |  TrumpCoin TRUMP | US$0,02284 | 29,27% | 22,69% | US$148.820 | US$315,42 | 6.516.440 TRUMP |
| 238 |  WhiteCoin XWC | US$0,0004465 | 9,13% | -1,62% | US$136.892 | US$188,00 | 306.584.146 XWC |
| 239 |  Ixcoin IXC | US$0,006459 | -8,01% | -50,47% | US$135.629 | US$438,44 | 20.999.088 IXC |
| 240 |  AsiaCoin AC | US$0,0002360 | -63,08% | -5,32% | US$135.198 | US$60,67 | 572.791.193 AC |
| 241 |  UltraCoin UTC | US$0,004051 | 7,58% | -11,12% | US$130.661 | US$26,76 | 32.255.290 UTC |
| 242 |  Rimbit RBT | US$0,001136 | -6,42% | -45,84% | US$130.429 | US$23,51 | 114.863.612 RBT |
| 243 |  BTCtalkcoin TALK | US$0,001989 | 0,00% | 24,95% | US$129.883 | US$0,01989 | 65.290.635 TALK |
| 244 |  HOdlcoin HODL | US$0,006272 | 75,06% | 88,28% | US$128.409 | US$190,96 | 20.472.787 HODL |
| 245 |  Mooncoin MOON | US$0,0000005894 | -20,32% | 8,16% | US$128.123 | US$22,90 | 217.380.893.470 MOON |
| 246 |  Synergy SNRG | US$0,05329 | -0,46% | 13,89% | US$117.558 | US$163,50 | 2.205.895 SNRG |
| 247 |  Fantomcoin FCN | US$0,02297 | -9,51% | -25,42% | US$111.240 | US$99,33 | 4.843.791 FCN |
| 248 |  Pandacoin PND | US$0,000003316 | -43,32% | -44,35% | US$107.804 | US$0,2052 | 32.514.916.898 PND |
| 249 |  NetCoin NET | US$0,0001399 | 0,03% | -5,33% | US$104.739 | US$324,50 | 748.799.259 NET |
| 250 |  ReeCoin REE | US$0,008453 | 5,19% | -41,84% | US$104.271 | US$63,23 | 12.334.717 REE |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.