Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecretCoin SCRT | US$0,009116 | 26,07% | 72,27% | US$38.438 | US$17,42 | 4.216.497 SCRT |
| 302 |  Cryptojacks CJ | US$0,00009681 | -10,94% | -23,72% | US$38.410 | US$86,96 | 396.777.210 CJ |
| 303 |  The Viral Exchange TVE | US$0,07840 | 0,00% | -16,13% | US$38.329 | US$49,34 | 488.918 TVE |
| 304 |  Influxcoin INFX | US$0,02272 | -9,83% | 54,26% | US$38.015 | US$21,91 | 1.673.383 INFX |
| 305 |  RedCoin RED | US$0,0005111 | -3,68% | 167,13% | US$37.876 | US$3,94 | 74.107.896 RED |
| 306 |  DopeCoin DOPE | US$0,0002679 | -11,15% | -34,89% | US$37.820 | US$46,03 | 141.157.233 DOPE |
| 307 |  bitBTC BITBTC | US$662,74 | 0,10% | 3,43% | US$37.176 | US$188,27 | 56 BITBTC |
| 308 |  BritCoin BRIT | US$0,003332 | -1,58% | 0,00% | US$36.388 | US$0,5554 | 10.921.888 BRIT |
| 309 |  The Cypherfunks FUNK | US$0,0000008743 | -8,91% | 14,30% | US$36.188 | US$3,00 | 41.391.195.000 FUNK |
| 310 |  Cryptofund FUND | US$0,03563 | 0,00% | -56,17% | US$35.634 | US$2,17 | 1.000.000 FUND |
| 311 |  ZAIF ZAIF | US$0,009342 | -4,03% | 0,00% | US$34.416 | US$0,001518 | 3.683.853 ZAIF |
| 312 |  GlobalCoin GLC | US$0,0005238 | 24,34% | 57,04% | US$34.135 | US$0,07026 | 65.171.010 GLC |
| 313 |  BitBar BTB | US$1,21 | -0,56% | 170,87% | US$33.954 | US$64,26 | 28.014 BTB |
| 314 |  Kore KORE | US$0,01845 | 2,68% | 6,89% | US$33.779 | US$5,20 | 1.830.949 KORE |
| 315 |  ParkByte PKB | US$0,007030 | 4,31% | 38,04% | US$33.331 | US$107,29 | 4.741.292 PKB |
| 316 |  Yacoin YAC | US$0,0002967 | 35,63% | 27,42% | US$32.188 | US$5,93 | 108.472.900 YAC |
| 317 |  BillaryCoin BLRY | US$0,003560 | 13,63% | -7,23% | US$31.885 | US$16,21 | 8.957.223 BLRY |
| 318 |  Devcoin DVC | US$0,000002949 | -10,44% | 58,96% | US$31.756 | US$14,92 | 10.768.460.050 DVC |
| 319 |  Pakcoin PAK | US$0,001177 | -8,47% | -10,43% | US$31.730 | US$122,71 | 26.962.800 PAK |
| 320 |  PostCoin POST | US$0,001961 | -7,04% | 0,01% | US$30.140 | US$10,81 | 15.373.497 POST |
| 321 |  Nxttycoin NXTTY | US$0,00002976 | 14,01% | 0,94% | US$29.760 | US$0,2827 | 999.999.998 NXTTY |
| 322 |  Karbo KRB | US$0,01754 | 0,99% | 12,24% | US$29.634 | US$222,82 | 1.689.606 KRB |
| 323 |  HoboNickels HBN | US$0,0008995 | 6,06% | 44,10% | US$28.379 | US$24,42 | 31.550.599 HBN |
| 324 |  Sprouts SPRTS | US$0,000006379 | -0,22% | -0,21% | US$28.069 | US$203,78 | 4.400.058.978 SPRTS |
| 325 |  Trollcoin TROLL | US$0,00005189 | 1,22% | 9,79% | US$28.034 | US$4,58 | 540.288.232 TROLL |
| 326 |  FlutterCoin FLT | US$0,00008931 | -12,69% | -17,82% | US$27.897 | US$0,1021 | 312.365.702 FLT |
| 327 |  Piggycoin PIGGY | US$0,00005742 | 12,26% | 15,16% | US$27.656 | US$39,60 | 481.681.266 PIGGY |
| 328 |  LiteDoge LDOGE | US$0,000001995 | 65,05% | 16,90% | US$27.322 | US$1,52 | 13.697.596.139 LDOGE |
| 329 |  Sling SLING | US$0,02486 | 8,71% | 25,65% | US$26.702 | US$4,00 | 1.074.095 SLING |
| 330 |  WayGuide WAY | US$0,0002552 | -4,97% | -4,17% | US$25.523 | US$3,91 | 100.022.094 WAY |
| 331 |  Checkcoin CKC | US$0,001199 | -0,22% | -5,25% | US$24.889 | US$2,39 | 20.752.465 CKC |
| 332 |  NXTventure NXTV | US$0,02474 | 0,60% | 0,00% | US$24.740 | US$5,94 | 1.000.000 NXTV |
| 333 |  PutinCoin PUT | US$0,0002488 | -0,22% | -5,49% | US$24.689 | US$5,07 | 99.236.592 PUT |
| 334 |  QuazarCoin QCN | US$0,005103 | -1,22% | -20,28% | US$23.935 | US$13,88 | 4.689.993 QCN |
| 335 |  Bitcoin Scrypt BTCS | US$0,001831 | 0,00% | 0,00% | US$23.422 | US$41,40 | 12.792.950 BTCS |
| 336 |  Quotient XQN | US$0,0009569 | 0,38% | -2,84% | US$22.948 | US$256,28 | 23.981.265 XQN |
| 337 |  PayCoin XPY | US$0,001978 | 3,86% | 0,00% | US$22.945 | US$2,13 | 11.602.432 XPY |
| 338 |  ARCHcoin ARCH | US$0,001384 | 1,66% | 7,21% | US$22.921 | US$112,02 | 16.557.419 ARCH |
| 339 |  Blakecoin BLC | US$0,001857 | -0,41% | 2,82% | US$22.122 | US$314,95 | 11.910.789 BLC |
| 340 |  LottoCoin LOT | US$0,000001498 | -2,20% | 15,24% | US$21.714 | US$0,03206 | 14.491.014.421 LOT |
| 341 |  Ratecoin XRA | US$0,0002233 | -0,22% | -19,75% | US$21.362 | US$2,48 | 95.677.807 XRA |
| 342 |  Moin MOIN | US$0,003077 | -2,12% | -8,83% | US$20.154 | US$7,08 | 6.549.847 MOIN |
| 343 |  Bottlecaps CAP | US$0,0002488 | -2,71% | 10,99% | US$20.143 | US$0,9645 | 80.960.088 CAP |
| 344 |  SmartCoin SMC | US$0,0009214 | 13,67% | 2,94% | US$20.071 | US$10,50 | 21.784.318 SMC |
| 345 |  BBQCoin BQC | US$0,0003894 | 1,07% | -8,03% | US$19.770 | US$77,29 | 50.765.854 BQC |
| 346 |  MarteXcoin MXT | US$0,007163 | -43,94% | -12,42% | US$19.456 | US$6,80 | 2.716.224 MXT |
| 347 |  PLNcoin PLNC | US$0,001053 | 15,94% | 0,00% | US$17.988 | US$5,13 | 17.089.600 PLNC |
| 348 |  DigiCube CUBE | US$0,00001148 | 73,56% | 4,34% | US$17.098 | US$0,2859 | 1.489.372.372 CUBE |
| 349 |  HTML5COIN HTML5 | US$0,0000004200 | -30,47% | -16,23% | US$17.075 | US$3,64 | 40.659.020.000 HTML5 |
| 350 |  MasterTraderCoin MTR | US$0,001569 | 0,53% | 3,40% | US$16.488 | US$88,55 | 10.506.322 MTR |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.