Data Historis Harga Kripto 18/10/2016
Daftar harga kripto yang direkam pada tanggal 18/10/2016, mencakup 656 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Jin Coin JIN | US$0,0001406 | -48,33% | -42,82% | US$1.085 | US$0,007029 | 7.716.229 JIN |
| 502 |  808Coin 808 | US$0,0001914 | -10,82% | 19,75% | US$1.068 | US$0,4575 | 5.579.505 808 |
| 503 |  NativeCoin N8V | US$0,00004466 | 0,00% | 0,00% | US$1.032 | US$0,06310 | 23.099.901 N8V |
| 504 |  DPAY DPAY | US$0,00001276 | -0,21% | 0,00% | US$1.015 | US$12,47 | 79.541.001 DPAY |
| 505 |  Photon PHO | US$0,0000001152 | -26,77% | -62,35% | US$1.009 | US$0,002136 | 8.762.016.619 PHO |
| 506 |  Revenu REV | US$0,0008102 | 0,57% | -21,94% | US$969 | US$1,24 | 1.195.525 REV |
| 507 |  Cashcoin CASH | US$0,00003190 | 24,73% | 24,74% | US$941 | US$0,5966 | 29.502.170 CASH |
| 508 |  BitQuark BTQ | US$0,0001595 | -9,86% | -70,46% | US$847 | US$3,99 | 5.309.916 BTQ |
| 509 |  MustangCoin MST | US$0,001336 | -30,13% | 0,00% | US$829 | US$1,48 | 620.201 MST |
| 510 |  Litecred LTCR | US$0,00002552 | -0,22% | 0,00% | US$771 | US$0,6779 | 30.227.750 LTCR |
| 511 |  Experience Points XP | US$0,00000003840 | -2,28% | -70,23% | US$764 | US$59,97 | 19.886.880.297 XP |
| 512 |  Bitcoin 21 XBTC21 | US$0,0009952 | 0,39% | -61,60% | US$760 | US$1,50 | 763.631 XBTC21 |
| 513 |  SydPak SDP | US$0,004478 | -11,33% | -16,52% | US$703 | US$5,75 | 157.053 SDP |
| 514 |  ChainCoin CHC | US$0,00006379 | -16,85% | -33,68% | US$604 | US$1,59 | 9.463.967 CHC |
| 515 |  Antilitecoin ALTC | US$0,00001914 | 49,67% | -25,15% | US$603 | US$2,72 | 31.512.613 ALTC |
| 516 |  Shilling SH | US$0,0007145 | 1,50% | -34,89% | US$520 | US$1,91 | 728.200 SH |
| 517 |  BitTokens BXT | US$0,002290 | 0,54% | -0,59% | US$515 | US$7,04 | 224.790 BXT |
| 518 |  BatCoin BAT | US$0,00000007679 | -2,34% | 100,78% | US$498 | US$0,03084 | 6.481.010.000 BAT |
| 519 |  Number7 N7 | US$0,00001919 | -14,38% | 0,00% | US$384 | US$0,3839 | 19.985.642 N7 |
| 520 |  ImperialCoin IPC | US$0,000002304 | 0,00% | -30,61% | US$364 | US$0,5110 | 157.865.000 IPC |
| 521 |  Save and Gain SANDG | US$0,0001127 | -68,53% | -66,95% | US$345 | US$0,0002253 | 3.064.800 SANDG |
| 522 |  PX PX | US$0,000006379 | -50,11% | 0,00% | US$321 | US$3,92 | 50.298.318 PX |
| 523 |  PWR Coin PWR | US$0,000006379 | 0,00% | -0,23% | US$319 | US$0,06379 | 49.983.870 PWR |
| 524 |  Money $$$ | US$0,000006379 | -34,08% | -50,10% | US$293 | US$2,18 | 45.887.218 $$$ |
| 525 |  TajCoin TAJ | US$0,0001467 | 8,03% | -28,27% | US$243 | US$1,52 | 1.657.302 TAJ |
| 526 |  P7Coin P7C | US$0,000006383 | -0,16% | 0,00% | US$225 | US$1,92 | 35.220.238 P7C |
| 527 |  SwapToken TOKEN | US$0,000006379 | -0,22% | -50,10% | US$224 | US$0,06662 | 35.110.531 TOKEN |
| 528 |  MudraCoin MUDRA | US$0,00002552 | -20,17% | -42,97% | US$128 | US$14,66 | 5.000.000 MUDRA |
| 529 |  CRTCoin CRT | US$0,001276 | -0,22% | -0,21% | US$101 | US$0,000000006379 | 79.270 CRT |
| 530 |  Hundredcoin HUN | US$0,000002436 | 16,24% | -85,85% | US$85 | US$0,005493 | 34.807.500 HUN |
| 531 |  Californium CF | US$0,0006571 | 11,71% | 0,00% | US$73 | US$9,75 | 111.110 CF |
| 532 |  PizzaCoin PIZZA | US$0,00003190 | -17,99% | -69,29% | US$44 | US$0,8077 | 1.377.917 PIZZA |
| 533 |  Digital Credits DGCS | US$0,000006379 | -0,22% | -0,21% | US$37 | US$1,26 | 5.826.388 DGCS |
| 534 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001337 | -0,09% | -20,45% | US$22 | US$1,34 | 16.627 XNG |
| 535 |  KhanCoin KNC | US$0,00003835 | 1,76% | 8,46% | US$3 | US$0,3835 | 70.631 KNC |
| 536 |  23 Skidoo CHAO | US$2.188,73 | 0,00% | -37,34% | - | US$0,1345 | - |
| 537 |  Ernus ERNUS | US$1.253,07 | 30,78% | 0,00% | - | US$45,99 | - |
| 538 |  HoriemonCard HOR | US$162,83 | -4,54% | 0,00% | - | US$24,67 | - |
| 539 |  Forevercoin XFC | US$1,28 | -0,22% | -95,01% | - | US$10,97 | - |
| 540 |  EDC Blockchain EDC | US$1,03 | -8,82% | -8,57% | - | US$412.476 | - |
| 541 |  TeslaCoilCoin TESLA | US$0,6044 | -0,47% | 0,00% | - | US$0,6044 | - |
| 542 |  LEOcoin LEO | US$0,6009 | 0,72% | -5,58% | - | US$30.291,59 | - |
| 543 |  BFX BFX | US$0,5515 | -2,93% | -5,67% | - | US$518.997 | - |
| 544 |  Wexcoin WEX | US$0,5032 | -0,21% | 0,32% | - | US$4.384,38 | - |
| 545 |  ClubCoin CLUB | US$0,4746 | -0,93% | -0,58% | - | US$31.282,31 | - |
| 546 |  TechShares THS | US$0,3968 | -1,66% | 0,00% | - | US$198,42 | - |
| 547 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 548 |  Wowecoin WEC | US$0,3120 | 3,16% | 0,56% | - | US$32.704,78 | - |
| 549 |  Mind Gene MG | US$0,2858 | -1,93% | -4,69% | - | US$251.894 | - |
| 550 |  PabyosiCoin PBC | US$0,2542 | -0,04% | -0,65% | - | US$2.619,70 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.