Data Historis Harga Kripto 21/10/2016
Daftar harga kripto yang direkam pada tanggal 21/10/2016, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CyberCoin CC | US$0,000006329 | 0,00% | -1,27% | US$3.471 | US$0,06330 | 548.377.480 CC |
| 452 |  Elementrem ELE | US$0,0009381 | -18,42% | -7,69% | US$3.293 | US$0,2443 | 3.510.517 ELE |
| 453 |  Floz FLOZ | US$0,0007395 | 0,21% | 0,00% | US$3.197 | US$23,53 | 4.322.629 FLOZ |
| 454 |  BREAKcoin BRE | US$0,003772 | 0,00% | 36,28% | US$3.164 | US$0,06934 | 838.833 BRE |
| 455 |  MMBTCD MMBTCD | US$0,007738 | 0,00% | -82,30% | US$3.095 | US$0,01548 | 400.000 MMBTCD |
| 456 |  Beatcoin XBTS | US$0,002683 | -15,86% | -29,53% | US$3.087 | US$52,01 | 1.150.524 XBTS |
| 457 |  Cashout CSH | US$0,002215 | 167,98% | 0,00% | US$3.069 | US$91,29 | 1.385.400 CSH |
| 458 |  MangoCoinz MCZ | US$0,001899 | 0,31% | -3,78% | US$3.040 | US$10,30 | 1.600.922 MCZ |
| 459 |  Prototanium PR | US$0,01517 | -20,51% | -5,16% | US$2.902 | US$0,4130 | 191.288 PR |
| 460 |  ChessCoin CHESS | US$0,00005544 | -56,06% | -15,46% | US$2.782 | US$17,70 | 50.181.147 CHESS |
| 461 |  PopularCoin POP | US$0,0000008372 | 0,46% | 19,26% | US$2.738 | US$0,1270 | 3.270.355.893 POP |
| 462 |  GamerholicCoin GHC | US$0,003494 | -9,96% | -16,78% | US$2.726 | US$8,99 | 780.330 GHC |
| 463 |  Pospro PSP | US$0,00005798 | -0,42% | -0,69% | US$2.625 | US$1,19 | 45.277.483 PSP |
| 464 |  Bitcloud BTDX | US$0,0002405 | 0,00% | -1,22% | US$2.602 | US$0,4774 | 10.818.447 BTDX |
| 465 |  LiteBar LTB | US$0,01456 | 9,78% | 88,67% | US$2.573 | US$25,53 | 176.737 LTB |
| 466 |  PrimeChain PRIME | US$0,0007152 | 0,00% | 0,00% | US$2.565 | US$132,45 | 3.585.867 PRIME |
| 467 |  Orlycoin ORLY | US$0,00006962 | -24,62% | -11,34% | US$2.551 | US$2,59 | 36.646.779 ORLY |
| 468 |  Pura PURA | US$0,00001266 | -33,13% | -1,22% | US$2.520 | US$1,26 | 199.050.295 PURA |
| 469 |  DigitalPrice DP | US$0,0001203 | 5,89% | -23,89% | US$2.449 | US$3,95 | 20.364.891 DP |
| 470 |  Unrealcoin URC | US$0,0003480 | 0,30% | 0,00% | US$2.444 | US$0,06824 | 7.024.402 URC |
| 471 |  NewYorkCoin NYC | US$0,00000003971 | -10,06% | -25,95% | US$2.371 | US$0,8743 | 59.719.935.819 NYC |
| 472 |  Acoin ACOIN | US$0,001905 | 5,98% | 80,64% | US$2.324 | US$55,82 | 1.220.085 ACOIN |
| 473 |  Zayedcoin ZYD | US$0,001456 | -0,12% | 7,93% | US$2.269 | US$20,41 | 1.558.960 ZYD |
| 474 |  LanaCoin LANA | US$0,000006329 | 0,32% | -1,22% | US$2.222 | US$10,14 | 351.107.733 LANA |
| 475 |  G3N G3N | US$0,0002910 | 6,22% | 0,46% | US$2.201 | US$0,2633 | 7.561.891 G3N |
| 476 |  BeaverCoin BVC | US$0,0006962 | 0,00% | -3,84% | US$2.111 | US$2,35 | 3.032.880 BVC |
| 477 |  High Voltage HVCO | US$0,001397 | -29,51% | -46,90% | US$2.087 | US$3,57 | 1.494.171 HVCO |
| 478 |  CryptBit CBIT | US$0,001177 | 0,00% | 0,00% | US$2.052 | US$0,1421 | 1.742.730 CBIT |
| 479 |  RonPaulCoin RPC | US$0,003158 | 0,31% | -17,31% | US$1.993 | US$0,2084 | 630.941 RPC |
| 480 |  Bantam BNT | US$0,0003734 | -7,20% | -26,33% | US$1.946 | US$309,18 | 5.212.435 BNT |
| 481 |  Evil Coin EVIL | US$0,0001288 | 2,81% | 8,37% | US$1.796 | US$434,69 | 13.941.640 EVIL |
| 482 |  FuzzBalls FUZZ | US$0,0005696 | 0,31% | -10,49% | US$1.760 | US$0,1208 | 3.089.700 FUZZ |
| 483 |  Machinecoin MAC | US$0,0001582 | 0,00% | 10,30% | US$1.705 | US$4,90 | 10.773.000 MAC |
| 484 |  ParallelCoin DUO | US$0,005766 | -0,70% | -16,31% | US$1.594 | US$1,10 | 276.471 DUO |
| 485 |  Pulse PULSE | US$0,0001076 | -28,94% | 41,95% | US$1.538 | US$0,1677 | 14.298.972 PULSE |
| 486 |  Unfed UNF | US$0,0001203 | 0,38% | 135,24% | US$1.511 | US$0,1203 | 12.558.400 UNF |
| 487 |  Comet CMT | US$0,002563 | 170,85% | -12,98% | US$1.501 | US$0,4717 | 585.470 CMT |
| 488 |  PosEx PEX | US$0,0007474 | 1,39% | -50,51% | US$1.497 | US$1,88 | 2.002.606 PEX |
| 489 |  Jin Coin JIN | US$0,0001897 | -50,86% | 14,27% | US$1.494 | US$0,3775 | 7.874.022 JIN |
| 490 |  Emirates Gold Coin EMIRG | US$0,001443 | 8,39% | -0,30% | US$1.466 | US$3,08 | 1.016.114 EMIRG |
| 491 |  Crypto CTO | US$0,0002025 | 0,00% | -71,14% | US$1.438 | US$3,47 | 7.099.963 CTO |
| 492 |  808Coin 808 | US$0,0002405 | 0,00% | 3,77% | US$1.384 | US$0,5939 | 5.754.138 808 |
| 493 |  BowsCoin BSC | US$0,0002468 | 18,96% | 140,78% | US$1.370 | US$4,35 | 5.550.102 BSC |
| 494 |  Chronos CRX | US$0,00001899 | 38,21% | -10,03% | US$1.341 | US$0,5665 | 70.619.459 CRX |
| 495 |  Guarany GUA | US$0,003485 | -46,14% | -14,59% | US$1.243 | US$10,00 | 356.748 GUA |
| 496 |  C-Bit XCT | US$0,00001266 | 36,40% | -31,94% | US$1.121 | US$0,08504 | 88.600.500 XCT |
| 497 |  BitQuark BTQ | US$0,0001962 | -22,26% | -42,86% | US$1.042 | US$2,90 | 5.309.916 BTQ |
| 498 |  Save and Gain SANDG | US$0,0003291 | -5,80% | -8,27% | US$1.009 | US$9,64 | 3.064.800 SANDG |
| 499 |  Photon PHO | US$0,0000001142 | 201,27% | -72,76% | US$1.000 | US$0,1533 | 8.762.016.619 PHO |
| 500 |  ELcoin ELCO | US$0,0005063 | 0,00% | 0,00% | US$1.000 | US$0,06582 | 1.974.618 ELCO |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.